Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		6.500	6.500	6.500	0	+0.09(+1.40%)
Aug 16, 2017	6.690	6.700	6.410	6.410	50,372	-0.09(-1.38%)
Aug 10, 2017		6.500	6.500	6.500	0	-0.10(-1.52%)
Aug 01, 2017		6.600	6.600	6.600	0	+0.35(+5.60%)
Jul 28, 2017		6.250	6.250	6.250	0	+0.20(+3.32%)
Jul 27, 2017	6.049	6.049	6.049	6.049	200	+0.05(+0.82%)
Jul 26, 2017	6.000	6.030	6.000	6.000	91,000	+0.05(+0.84%)
Jul 25, 2017	5.900	5.950	5.900	5.950	708	+0.05(+0.85%)
Jul 14, 2017		5.900	5.900	5.900	0	+0.00(+0.00%)
Jul 12, 2017		5.900	5.900	5.900	0	+0.10(+1.72%)
Jul 11, 2017	5.865	5.900	5.800	5.800	1,772	-0.15(-2.52%)
Jul 03, 2017	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Jun 28, 2017		5.950	5.950	5.950	0	-0.00(-0.00%)
Jun 27, 2017	5.750	5.950	5.750	5.950	1,500	-0.04(-0.67%)
Jun 16, 2017		5.990	5.990	5.990	0	-0.01(-0.17%)
Jun 15, 2017	5.860	6.000	5.750	6.000	4,500	-0.10(-1.64%)
Jun 08, 2017		6.100	6.100	6.100	0	+0.00(+0.00%)
Jun 02, 2017		6.100	6.100	6.100	0	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.