Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0002 6,100,000 -0.00(-33.33%)
Dec 27, 2017 0.0003 0.0003 0.0003 0.0003 493,456 +0.00(+50.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 13 -0.00(-33.33%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 14,499,407 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0004 0.0002 0.0003 36,698,772 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0003 26 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0003 32,925 +0.00(+50.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 101 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0003 0.0003 21,000 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Dec 04, 2017 0.0002 0.0003 0.0002 0.0003 635,001 +0.00(+0.00%)
Dec 01, 2017 0.0003 0.0003 0.0003 0.0003 242,954 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0.0004 6,005 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0.0004 50,011 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 1,045,000 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 1 +0.00(+100.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 07, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 309,398 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0003 0.0003 441,000 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0.0003 290,001 +0.00(+50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 19, 2017 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0003 0.0002 0.0003 203,000 +0.00(+50.00%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0002 199,894 -0.00(-50.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0004 0.0002 0.0004 10,200 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0004 0.0002 0.0004 200,000 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0004 0.0004 76,500 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.