Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

16.37 +0.10 (+0.61%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.540 9.560 9.540 9.560 300 -0.08(-0.83%)
May 30, 2017 9.690 9.690 9.640 9.640 300 -0.39(-3.89%)
May 26, 2017 9.940 10.03 9.940 10.03 300 -0.04(-0.36%)
May 25, 2017 10.07 10.07 10.07 10.07 138 -0.06(-0.63%)
May 24, 2017 10.13 10.13 10.13 10.13 100 -0.09(-0.88%)
May 23, 2017 10.16 10.28 10.16 10.22 400 +0.03(+0.29%)
May 22, 2017 10.19 10.19 10.19 10.19 518 +0.18(+1.80%)
May 19, 2017 10.01 10.01 10.01 10.01 375 +0.14(+1.42%)
May 18, 2017 9.870 9.870 9.870 9.870 110 +0.03(+0.30%)
May 17, 2017 9.800 9.840 9.800 9.840 769 -0.14(-1.40%)
May 16, 2017 9.980 9.980 9.970 9.980 700 -0.02(-0.20%)
May 15, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 10, 2017 10.00 10.00 10.00 14 +0.12(+1.19%)
May 09, 2017 9.882 9.882 9.882 9.882 1,376 -0.13(-1.28%)
May 05, 2017 10.01 10.01 10.01 0 +0.41(+4.27%)
May 02, 2017 9.600 9.600 9.600 0 +0.31(+3.34%)
Apr 27, 2017 9.290 9.290 9.290 0 -0.18(-1.90%)
Apr 25, 2017 9.470 9.470 9.470 0 +0.31(+3.38%)
Apr 24, 2017 9.160 9.250 9.160 9.160 428 +1.02(+12.53%)
Apr 18, 2017 8.140 8.140 8.140 0 -0.12(-1.45%)
Apr 13, 2017 8.260 8.260 8.260 0 -0.03(-0.36%)
Apr 12, 2017 8.290 8.290 8.290 8.290 200 -0.44(-5.04%)
Apr 06, 2017 8.730 8.730 8.730 0 -0.21(-2.35%)
Mar 31, 2017 8.940 8.940 8.940 25 -0.09(-1.00%)
Mar 27, 2017 9.030 9.030 9.030 0 +0.14(+1.57%)
Mar 20, 2017 8.890 8.890 8.890 0 +0.13(+1.48%)
Mar 15, 2017 8.760 8.760 8.760 0 -0.10(-1.13%)
Mar 13, 2017 8.860 8.860 8.860 0 +0.27(+3.14%)
Mar 09, 2017 8.590 8.590 8.590 0 +0.17(+2.02%)
Mar 08, 2017 8.458 8.458 8.400 8.420 4,459 +0.14(+1.69%)
Mar 07, 2017 8.260 8.280 8.260 8.280 3,200 -0.01(-0.12%)
Mar 06, 2017 8.290 8.290 8.290 8.290 4,000 -0.14(-1.66%)
Mar 03, 2017 8.430 8.430 8.430 8.430 100 +0.16(+1.93%)
Mar 02, 2017 8.270 8.270 8.270 8.270 1,000 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.