Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 42.30 42.30 42.30 0 +1.24(+3.02%)
Dec 18, 2017 41.06 41.06 41.06 0 -0.11(-0.26%)
Dec 13, 2017 41.17 41.17 41.17 0 +0.42(+1.02%)
Dec 04, 2017 40.75 40.75 40.75 190 -0.30(-0.73%)
Dec 01, 2017 41.05 41.05 41.05 41.05 397 -0.23(-0.56%)
Nov 28, 2017 41.28 41.28 41.28 15 +0.26(+0.63%)
Nov 21, 2017 41.02 41.02 41.02 0 +0.02(+0.05%)
Nov 20, 2017 41.00 41.00 41.00 41.00 2,440 +0.86(+2.13%)
Nov 16, 2017 40.14 40.14 40.14 75 -0.02(-0.04%)
Nov 15, 2017 40.16 40.16 40.16 40.16 1,159 -0.24(-0.59%)
Nov 13, 2017 40.40 40.40 40.40 0 +1.11(+2.83%)
Nov 03, 2017 39.29 39.29 39.29 0 -1.15(-2.84%)
Nov 01, 2017 40.44 40.44 40.44 110 -0.38(-0.92%)
Oct 31, 2017 40.81 40.81 40.81 40.81 275 -0.66(-1.60%)
Oct 26, 2017 41.48 41.48 41.48 0 +0.53(+1.29%)
Oct 25, 2017 40.95 40.95 40.95 40.95 509 -0.71(-1.70%)
Oct 20, 2017 41.66 41.66 41.66 0 -0.37(-0.88%)
Oct 11, 2017 42.03 42.03 42.03 0 +1.03(+2.51%)
Oct 10, 2017 41.00 41.00 41.00 41.00 529 -1.00(-2.38%)
Oct 09, 2017 41.40 42.00 41.40 42.00 268 +1.56(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.