Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0534 0.0534 0.0534 0 +0.00(+6.80%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-4.21%)
Nov 16, 2017 0.0522 0.0522 0.0522 0 +0.00(+4.40%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-15.25%)
Nov 09, 2017 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-4.76%)
Nov 06, 2017 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Nov 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2017 0.0548 0.0600 0.0548 0.0600 21,300 +0.01(+28.48%)
Oct 27, 2017 0.0467 0.0467 0.0467 0 -0.00(-6.60%)
Oct 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 19, 2017 0.0520 0.0520 0.0520 0.0520 31,000 -0.00(-5.28%)
Oct 18, 2017 0.0549 0.0549 0.0549 0.0549 11,000 -0.01(-8.50%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Oct 06, 2017 0.0540 0.0540 0.0540 0 -0.00(-3.05%)
Oct 05, 2017 0.0557 0.0557 0.0557 0.0557 120,000 -0.00(-0.89%)
Oct 04, 2017 0.0562 0.0562 0.0562 0.0562 2,000 +0.00(+3.77%)
Oct 03, 2017 0.0542 0.0542 0.0542 0.0542 20,000 -0.00(-6.14%)
Sep 21, 2017 0.0577 0.0577 0.0577 0 -0.01(-9.98%)
Sep 20, 2017 0.0641 0.0641 0.0641 0.0641 67,000 +0.00(+3.22%)
Sep 19, 2017 0.0621 0.0621 0.0621 0.0621 10,000 -0.01(-12.41%)
Sep 15, 2017 0.0709 0.0709 0.0709 0 -0.00(-0.14%)
Sep 13, 2017 0.0710 0.0710 0.0710 0 +0.01(+15.07%)
Sep 12, 2017 0.0625 0.0625 0.0617 0.0617 2,500 -0.00(-2.06%)
Sep 07, 2017 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Sep 05, 2017 0.0620 0.0620 0.0620 0 -0.01(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.