Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.150 8.325 8.075 8.150 42,647 +0.00(+0.00%)
May 30, 2017 8.250 8.350 8.050 8.150 111,826 -0.15(-1.81%)
May 26, 2017 8.100 8.300 8.100 8.300 65,394 +0.20(+2.47%)
May 25, 2017 8.250 8.549 8.100 8.100 57,181 -0.15(-1.82%)
May 24, 2017 8.400 8.500 8.150 8.250 56,050 -0.15(-1.79%)
May 23, 2017 8.600 8.600 8.400 8.400 65,561 -0.20(-2.33%)
May 22, 2017 8.550 8.700 8.450 8.600 102,709 +0.15(+1.78%)
May 19, 2017 8.050 8.700 8.000 8.450 350,376 +0.40(+4.97%)
May 18, 2017 7.900 8.150 7.900 8.050 140,028 +0.05(+0.63%)
May 17, 2017 8.100 8.250 7.975 8.000 173,329 -0.30(-3.61%)
May 16, 2017 8.150 8.350 8.125 8.300 117,423 +0.10(+1.22%)
May 15, 2017 8.100 8.350 8.100 8.200 110,673 +0.05(+0.61%)
May 12, 2017 8.200 8.450 8.100 8.150 84,062 +0.00(+0.00%)
May 11, 2017 8.250 8.250 8.100 8.150 54,828 -0.15(-1.81%)
May 10, 2017 8.350 8.375 8.200 8.300 197,727 -0.10(-1.19%)
May 09, 2017 8.650 8.650 8.300 8.400 102,887 -0.15(-1.75%)
May 08, 2017 8.500 8.650 8.450 8.550 85,875 -0.05(-0.58%)
May 05, 2017 8.950 8.950 8.450 8.600 150,198 -0.20(-2.27%)
May 04, 2017 8.700 8.850 8.600 8.800 123,101 +0.10(+1.15%)
May 03, 2017 8.500 9.050 8.450 8.700 321,621 -0.10(-1.14%)
May 02, 2017 8.850 8.900 8.750 8.800 190,465 -0.05(-0.56%)
May 01, 2017 8.800 8.850 8.625 8.850 90,443 +0.15(+1.72%)
Apr 28, 2017 8.850 8.875 8.600 8.700 118,158 -0.20(-2.25%)
Apr 27, 2017 9.200 9.250 8.900 8.900 104,120 -0.25(-2.73%)
Apr 26, 2017 9.100 9.200 8.950 9.150 119,382 +0.05(+0.55%)
Apr 25, 2017 9.150 9.250 9.000 9.100 82,443 -0.05(-0.55%)
Apr 24, 2017 9.000 9.250 8.850 9.150 152,754 +0.30(+3.39%)
Apr 21, 2017 8.600 8.900 8.550 8.850 72,581 +0.20(+2.31%)
Apr 20, 2017 8.500 8.650 8.450 8.650 148,251 +0.20(+2.37%)
Apr 19, 2017 8.600 8.650 8.300 8.450 173,102 -0.15(-1.74%)
Apr 18, 2017 8.550 8.650 8.500 8.600 94,881 +0.00(+0.00%)
Apr 17, 2017 8.550 8.600 8.450 8.600 45,161 +0.10(+1.18%)
Apr 13, 2017 8.450 8.600 8.450 8.500 92,341 +0.00(+0.00%)
Apr 12, 2017 8.700 8.700 8.500 8.500 348,726 -0.25(-2.86%)
Apr 11, 2017 8.800 8.850 8.600 8.750 52,440 -0.05(-0.57%)
Apr 10, 2017 8.850 8.951 8.650 8.800 86,774 -0.15(-1.68%)
Apr 07, 2017 8.650 9.000 8.575 8.950 159,611 +0.25(+2.87%)
Apr 06, 2017 8.500 8.700 8.475 8.700 109,126 +0.20(+2.35%)
Apr 05, 2017 8.500 8.700 8.450 8.500 129,224 +0.00(+0.00%)
Apr 04, 2017 8.550 8.700 8.475 8.500 146,569 +0.00(+0.00%)
Apr 03, 2017 8.700 8.700 8.460 8.500 275,052 -0.15(-1.73%)
Mar 31, 2017 8.450 8.650 8.350 8.650 125,283 +0.20(+2.37%)
Mar 30, 2017 8.550 8.600 8.400 8.450 45,504 -0.10(-1.17%)
Mar 29, 2017 8.300 8.700 8.300 8.550 122,295 +0.20(+2.40%)
Mar 28, 2017 8.300 8.500 8.250 8.350 105,743 +0.05(+0.60%)
Mar 27, 2017 8.200 8.400 8.200 8.300 147,971 +0.05(+0.61%)
Mar 24, 2017 8.200 8.300 8.150 8.250 98,157 +0.00(+0.00%)
Mar 23, 2017 8.250 8.300 8.200 8.250 45,934 +0.00(+0.00%)
Mar 22, 2017 8.400 8.400 8.100 8.250 145,202 -0.10(-1.20%)
Mar 21, 2017 8.850 8.850 8.350 8.350 89,910 -0.50(-5.65%)
Mar 20, 2017 8.600 8.925 8.450 8.850 137,397 +0.30(+3.51%)
Mar 17, 2017 8.900 8.950 8.550 8.550 243,090 -0.40(-4.47%)
Mar 16, 2017 8.700 9.000 8.500 8.950 273,476 +0.35(+4.07%)
Mar 15, 2017 8.450 8.650 8.450 8.600 67,768 +0.10(+1.18%)
Mar 14, 2017 8.750 8.850 8.400 8.500 67,168 -0.25(-2.86%)
Mar 13, 2017 8.450 8.750 8.350 8.750 122,985 +0.45(+5.42%)
Mar 10, 2017 8.450 8.450 8.200 8.300 38,615 +0.00(+0.00%)
Mar 09, 2017 8.350 8.500 8.250 8.300 193,024 -0.05(-0.60%)
Mar 08, 2017 8.300 8.450 8.200 8.350 76,345 +0.05(+0.60%)
Mar 07, 2017 8.250 8.525 8.200 8.300 76,598 +0.00(+0.00%)
Mar 06, 2017 8.400 8.600 8.200 8.300 93,269 -0.05(-0.60%)
Mar 03, 2017 8.350 8.350 8.150 8.350 96,286 +0.00(+0.00%)
Mar 02, 2017 8.500 8.600 8.250 8.350 76,178 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.