Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.25 11.25 11.25 0 -0.20(-1.75%)
Dec 28, 2017 10.80 11.50 10.50 11.45 49,891 +1.15(+11.17%)
Dec 27, 2017 10.95 10.95 10.30 10.30 29,087 -0.25(-2.37%)
Dec 26, 2017 11.00 11.40 10.45 10.55 20,024 -0.55(-4.95%)
Dec 22, 2017 11.25 11.40 10.70 11.10 18,753 +0.05(+0.45%)
Dec 21, 2017 11.00 11.20 11.00 11.05 13,043 +0.10(+0.91%)
Dec 20, 2017 10.95 11.30 10.75 10.95 27,484 -0.05(-0.45%)
Dec 19, 2017 10.85 11.80 10.85 11.00 48,357 +0.00(+0.00%)
Dec 18, 2017 10.55 11.10 10.50 11.00 52,403 +0.45(+4.27%)
Dec 15, 2017 10.31 10.65 10.31 10.55 15,154 +0.05(+0.48%)
Dec 14, 2017 10.65 10.90 10.50 10.50 26,512 -0.10(-0.94%)
Dec 13, 2017 10.60 10.70 10.60 10.60 20,194 +0.10(+0.95%)
Dec 12, 2017 10.50 10.70 10.50 10.50 11,545 +0.00(+0.00%)
Dec 11, 2017 10.80 11.05 10.35 10.50 15,988 -0.40(-3.67%)
Dec 08, 2017 10.90 11.05 10.80 10.90 14,290 +0.10(+0.93%)
Dec 07, 2017 10.90 11.20 10.80 10.80 23,853 +0.00(+0.00%)
Dec 06, 2017 11.00 10.95 10.80 10.80 6,467 -0.15(-1.37%)
Dec 05, 2017 10.40 11.00 10.40 10.95 27,696 +0.88(+8.70%)
Dec 04, 2017 10.90 10.00 10.07 7,385 -0.83(-7.58%)
Dec 01, 2017 11.05 11.20 10.80 10.90 15,872 -0.17(-1.58%)
Nov 30, 2017 10.90 11.15 10.90 11.07 16,228 +0.22(+2.07%)
Nov 29, 2017 10.90 10.85 10.85 22,756 +0.00(+0.00%)
Nov 28, 2017 11.00 11.15 10.80 10.85 73,592 -0.20(-1.81%)
Nov 27, 2017 11.00 11.49 11.00 11.05 131,217 +0.30(+2.79%)
Nov 24, 2017 10.75 10.80 10.70 10.75 11,703 +0.10(+0.94%)
Nov 22, 2017 10.90 11.00 10.65 10.65 36,584 -0.15(-1.39%)
Nov 21, 2017 10.50 11.00 10.50 10.80 28,472 +0.45(+4.35%)
Nov 20, 2017 10.20 10.75 10.20 10.35 22,359 -0.05(-0.48%)
Nov 17, 2017 10.20 10.40 10.20 10.40 17,355 +0.15(+1.46%)
Nov 16, 2017 10.20 10.35 10.20 10.25 33,770 +0.05(+0.49%)
Nov 15, 2017 10.35 10.35 10.20 10.20 20,833 -0.10(-0.97%)
Nov 14, 2017 10.20 10.85 10.20 10.30 33,391 +0.25(+2.49%)
Nov 13, 2017 10.70 11.00 10.05 10.05 20,103 -0.65(-6.07%)
Nov 10, 2017 10.65 10.95 10.60 10.70 21,938 -0.05(-0.47%)
Nov 09, 2017 10.30 10.95 9.800 10.75 56,608 +0.45(+4.37%)
Nov 08, 2017 10.60 10.89 10.25 10.30 36,364 -0.30(-2.83%)
Nov 07, 2017 10.85 10.97 10.60 10.60 19,000 -0.25(-2.30%)
Nov 06, 2017 11.00 11.20 10.75 10.85 63,559 +0.10(+0.93%)
Nov 03, 2017 10.80 10.80 10.55 10.75 19,273 -0.03(-0.23%)
Nov 02, 2017 10.85 10.90 10.70 10.78 74,411 +0.03(+0.23%)
Nov 01, 2017 10.70 11.05 10.70 10.75 79,279 +0.10(+0.94%)
Oct 31, 2017 9.970 11.00 9.970 10.65 76,184 +0.85(+8.67%)
Oct 30, 2017 9.800 10.00 9.800 9.800 44,347 +0.20(+2.08%)
Oct 27, 2017 9.650 9.700 9.450 9.600 27,149 +0.05(+0.52%)
Oct 26, 2017 9.400 9.650 9.400 9.550 23,880 +0.20(+2.14%)
Oct 25, 2017 9.400 9.400 9.275 9.350 12,803 +0.00(+0.00%)
Oct 24, 2017 9.392 9.600 9.250 9.350 12,496 +0.10(+1.08%)
Oct 23, 2017 9.550 9.550 9.250 9.250 5,888 -0.35(-3.65%)
Oct 20, 2017 9.663 9.700 9.600 9.600 15,697 +0.00(+0.00%)
Oct 19, 2017 9.600 9.850 9.600 9.600 27,213 +0.00(+0.00%)
Oct 18, 2017 9.750 9.800 9.600 9.600 1,859 -0.15(-1.54%)
Oct 17, 2017 9.768 10.00 9.750 9.750 3,576 -0.20(-2.01%)
Oct 16, 2017 10.05 10.05 9.650 9.950 12,564 +0.15(+1.53%)
Oct 13, 2017 10.15 10.15 9.800 9.800 9,610 -0.20(-2.00%)
Oct 12, 2017 10.15 10.15 9.950 10.00 7,648 -0.10(-0.99%)
Oct 11, 2017 10.20 10.25 10.00 10.10 39,426 -0.10(-0.98%)
Oct 10, 2017 10.15 10.50 10.15 10.20 22,841 +0.10(+0.99%)
Oct 09, 2017 10.65 10.75 10.05 10.10 18,402 -0.35(-3.35%)
Oct 06, 2017 10.50 10.90 10.35 10.45 23,370 -0.10(-0.95%)
Oct 05, 2017 10.92 10.95 10.55 10.55 49,472 +0.05(+0.48%)
Oct 04, 2017 10.65 11.20 10.50 10.50 45,782 -0.10(-0.94%)
Oct 03, 2017 10.65 11.00 10.50 10.60 38,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.