Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.625 1.625 1.625 0 -0.02(-1.52%)
Dec 28, 2017 1.690 1.720 1.650 1.650 473,199 -0.03(-1.79%)
Dec 27, 2017 1.730 1.730 1.660 1.680 541,845 -0.02(-1.18%)
Dec 26, 2017 1.670 1.760 1.670 1.700 530,423 +0.05(+3.03%)
Dec 22, 2017 1.700 1.700 1.640 1.650 323,217 -0.04(-2.37%)
Dec 21, 2017 1.670 1.730 1.665 1.690 234,380 +0.02(+1.20%)
Dec 20, 2017 1.710 1.780 1.670 1.670 417,612 -0.03(-1.76%)
Dec 19, 2017 1.700 1.725 1.610 1.700 429,891 +0.03(+1.80%)
Dec 18, 2017 1.620 1.680 1.605 1.670 468,529 +0.08(+5.03%)
Dec 15, 2017 1.720 1.732 1.590 1.590 1,103,979 -0.12(-7.02%)
Dec 14, 2017 1.890 1.890 1.710 1.710 497,841 -0.05(-2.84%)
Dec 13, 2017 1.680 1.885 1.660 1.760 856,917 +0.08(+4.76%)
Dec 12, 2017 1.750 1.760 1.550 1.680 1,187,638 -0.05(-2.89%)
Dec 11, 2017 1.740 1.800 1.680 1.730 517,273 -0.01(-0.57%)
Dec 08, 2017 1.710 1.810 1.710 1.740 729,764 +0.03(+1.75%)
Dec 07, 2017 1.810 1.860 1.670 1.710 1,563,131 -0.11(-6.04%)
Dec 06, 2017 1.910 1.960 1.760 1.820 1,162,844 -0.13(-6.67%)
Dec 05, 2017 1.950 1.980 1.880 1.950 892,486 -0.02(-1.02%)
Dec 04, 2017 2.080 2.080 1.900 1.970 1,020,234 -0.10(-4.83%)
Dec 01, 2017 2.060 2.129 1.980 2.070 978,013 -0.01(-0.48%)
Nov 30, 2017 2.190 2.320 2.067 2.080 1,723,804 -0.10(-4.59%)
Nov 29, 2017 2.130 2.200 2.050 2.180 668,070 +0.03(+1.40%)
Nov 28, 2017 2.030 2.160 2.010 2.150 882,676 +0.16(+8.04%)
Nov 27, 2017 2.140 2.140 1.990 1.990 1,023,427 -0.13(-6.13%)
Nov 24, 2017 2.200 2.220 2.100 2.120 583,419 -0.08(-3.64%)
Nov 22, 2017 2.000 2.250 2.000 2.200 1,592,701 +0.19(+9.45%)
Nov 21, 2017 2.070 2.130 1.950 2.010 1,122,875 -0.09(-4.29%)
Nov 20, 2017 2.110 2.150 2.040 2.100 1,004,633 -0.01(-0.47%)
Nov 17, 2017 2.120 2.160 1.990 2.110 1,521,522 -0.05(-2.31%)
Nov 16, 2017 2.130 2.250 2.070 2.160 1,787,464 -0.06(-2.70%)
Nov 15, 2017 2.330 2.400 2.200 2.220 1,992,791 -0.14(-5.93%)
Nov 14, 2017 2.350 2.630 2.270 2.360 5,348,884 +0.01(+0.43%)
Nov 13, 2017 2.220 2.950 2.150 2.350 16,272,945 +0.09(+3.98%)
Nov 10, 2017 2.100 2.530 1.950 2.260 9,225,257 +0.17(+8.13%)
Nov 09, 2017 2.000 2.210 1.765 2.090 7,785,039 +0.09(+4.50%)
Nov 08, 2017 2.160 2.550 1.820 2.000 51,436,312 +0.75(+60.00%)
Nov 07, 2017 1.270 1.270 1.160 1.250 1,139,493 -0.02(-1.57%)
Nov 06, 2017 1.330 1.330 1.230 1.270 1,312,681 -0.05(-3.79%)
Nov 03, 2017 1.260 1.350 1.220 1.320 2,885,850 +0.05(+3.94%)
Nov 02, 2017 1.210 1.270 1.150 1.270 4,000,568 +0.08(+6.72%)
Nov 01, 2017 1.160 1.210 1.150 1.190 2,360,221 +0.04(+3.93%)
Oct 31, 2017 1.150 1.160 1.120 1.145 789,515 -0.00(-0.43%)
Oct 30, 2017 1.190 1.220 1.120 1.150 1,010,486 -0.04(-3.36%)
Oct 27, 2017 1.210 1.220 1.140 1.190 1,781,522 +0.05(+4.39%)
Oct 26, 2017 1.080 1.170 1.040 1.140 2,255,384 -0.01(-0.87%)
Oct 25, 2017 1.060 1.190 1.040 1.150 1,480,808 +0.10(+9.52%)
Oct 24, 2017 1.090 1.110 1.040 1.050 1,336,916 -0.04(-3.67%)
Oct 23, 2017 1.160 1.200 1.060 1.090 3,042,697 -0.16(-12.87%)
Oct 20, 2017 1.310 1.310 1.180 1.251 1,570,573 -0.04(-3.02%)
Oct 19, 2017 1.470 1.540 1.110 1.290 11,323,872 +0.01(+0.78%)
Oct 18, 2017 1.200 1.310 1.160 1.280 1,190,535 +0.07(+5.79%)
Oct 17, 2017 1.190 1.210 1.160 1.210 564,923 +0.01(+0.83%)
Oct 16, 2017 1.340 1.370 1.160 1.200 1,443,409 -0.11(-8.40%)
Oct 13, 2017 1.210 1.370 1.200 1.310 3,053,321 +0.11(+9.17%)
Oct 12, 2017 1.350 1.360 1.200 1.200 4,227,824 +0.11(+10.09%)
Oct 11, 2017 1.010 1.110 0.9700 1.090 1,370,164 +0.09(+9.00%)
Oct 10, 2017 1.130 1.140 0.9600 1.000 517,182 -0.06(-5.54%)
Oct 09, 2017 1.040 1.070 1.010 1.059 232,867 +0.02(+1.79%)
Oct 06, 2017 1.010 1.070 1.010 1.040 144,997 +0.03(+2.46%)
Oct 05, 2017 1.050 1.090 0.9900 1.015 508,567 -0.04(-3.33%)
Oct 04, 2017 0.9750 1.070 0.9400 1.050 799,365 +0.07(+7.43%)
Oct 03, 2017 0.9800 0.9800 0.9400 0.9774 107,417 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.