Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.050 9.050 8.250 8.250 160,054 -0.65(-7.30%)
May 30, 2017 9.350 9.350 8.800 8.900 36,544 -0.50(-5.32%)
May 26, 2017 9.150 9.450 9.100 9.400 8,328 +0.20(+2.17%)
May 25, 2017 9.650 9.700 9.150 9.200 35,247 -0.45(-4.66%)
May 24, 2017 10.25 10.25 9.050 9.650 60,088 -0.35(-3.50%)
May 23, 2017 10.05 10.15 9.800 10.00 25,081 +0.05(+0.50%)
May 22, 2017 10.25 10.70 9.825 9.950 35,813 -0.15(-1.49%)
May 19, 2017 9.750 10.50 9.650 10.10 43,086 +0.35(+3.59%)
May 18, 2017 9.600 9.800 9.500 9.750 15,768 +0.15(+1.56%)
May 17, 2017 10.15 10.15 9.300 9.600 44,662 -0.65(-6.34%)
May 16, 2017 9.800 10.40 9.674 10.25 55,371 +0.50(+5.13%)
May 15, 2017 9.200 9.850 9.200 9.750 78,225 +0.75(+8.33%)
May 12, 2017 8.900 9.261 8.500 9.000 156,170 +0.84(+10.29%)
May 11, 2017 8.250 8.306 8.000 8.160 64,912 -0.14(-1.69%)
May 10, 2017 8.250 8.350 8.250 8.300 17,352 -0.05(-0.60%)
May 09, 2017 8.400 8.486 8.272 8.350 12,796 -0.08(-0.89%)
May 08, 2017 8.300 8.450 8.250 8.425 32,986 +0.18(+2.12%)
May 05, 2017 8.050 8.300 8.050 8.250 18,163 +0.05(+0.61%)
May 04, 2017 8.150 8.650 8.000 8.200 23,035 +0.00(+0.00%)
May 03, 2017 8.400 8.500 8.050 8.200 18,625 -0.10(-1.20%)
May 02, 2017 8.350 8.385 8.300 8.300 5,139 -0.15(-1.78%)
May 01, 2017 8.850 8.850 8.400 8.450 154,917 -0.15(-1.74%)
Apr 28, 2017 8.350 8.650 8.250 8.600 39,313 +0.30(+3.61%)
Apr 27, 2017 8.300 8.500 8.000 8.300 49,366 +0.00(+0.00%)
Apr 26, 2017 8.250 8.500 8.200 8.300 86,161 -0.05(-0.60%)
Apr 25, 2017 8.700 8.700 8.200 8.350 30,472 -0.35(-4.02%)
Apr 24, 2017 9.000 9.000 8.700 8.700 69,565 -0.25(-2.79%)
Apr 21, 2017 8.550 9.200 8.322 8.950 93,119 +0.35(+4.07%)
Apr 20, 2017 8.350 8.750 8.200 8.600 63,262 +0.45(+5.52%)
Apr 19, 2017 7.850 8.300 7.525 8.150 60,030 +0.30(+3.82%)
Apr 18, 2017 7.950 8.000 7.700 7.850 24,826 -0.15(-1.88%)
Apr 17, 2017 8.450 8.500 8.000 8.000 29,019 -0.50(-5.88%)
Apr 13, 2017 8.550 8.550 8.050 8.500 52,211 -0.10(-1.16%)
Apr 12, 2017 8.300 8.600 7.900 8.600 70,182 +0.40(+4.88%)
Apr 11, 2017 8.250 8.600 8.150 8.200 22,929 -0.10(-1.20%)
Apr 10, 2017 7.700 8.325 7.700 8.300 31,889 +0.65(+8.50%)
Apr 07, 2017 7.850 8.000 7.600 7.650 26,796 -0.20(-2.55%)
Apr 06, 2017 7.600 7.900 7.600 7.850 11,061 +0.35(+4.67%)
Apr 05, 2017 7.800 8.100 7.450 7.500 156,320 -0.20(-2.60%)
Apr 04, 2017 8.250 8.250 7.550 7.700 71,073 -0.30(-3.75%)
Apr 03, 2017 8.600 8.600 8.000 8.000 109,692 -0.60(-6.98%)
Mar 31, 2017 8.450 8.800 8.450 8.600 14,879 +0.10(+1.18%)
Mar 30, 2017 8.550 8.850 8.450 8.500 48,717 +0.05(+0.59%)
Mar 29, 2017 8.050 8.750 8.050 8.450 20,123 +0.45(+5.62%)
Mar 28, 2017 8.000 8.350 7.900 8.000 34,765 +0.10(+1.27%)
Mar 27, 2017 7.600 8.500 7.600 7.900 36,787 +0.35(+4.64%)
Mar 24, 2017 7.650 7.650 7.450 7.550 31,578 +0.00(+0.00%)
Mar 23, 2017 7.600 7.625 7.495 7.550 12,669 +0.00(+0.00%)
Mar 22, 2017 7.450 7.600 7.150 7.550 29,360 +0.15(+2.03%)
Mar 21, 2017 7.650 7.650 7.400 7.400 10,571 -0.20(-2.63%)
Mar 20, 2017 7.950 7.950 7.600 7.600 24,080 -0.15(-1.94%)
Mar 17, 2017 7.900 8.250 7.700 7.750 121,659 -0.20(-2.52%)
Mar 16, 2017 8.300 8.900 7.800 7.950 52,424 -0.30(-3.64%)
Mar 15, 2017 8.550 8.650 8.150 8.250 108,710 -0.25(-2.94%)
Mar 14, 2017 8.800 8.800 8.200 8.500 61,269 -0.30(-3.41%)
Mar 13, 2017 8.750 8.850 8.750 8.800 17,694 +0.10(+1.15%)
Mar 10, 2017 8.500 8.800 7.900 8.700 91,084 -0.05(-0.57%)
Mar 09, 2017 8.800 8.900 8.600 8.750 16,553 -0.10(-1.13%)
Mar 08, 2017 9.150 9.150 8.750 8.850 35,191 -0.35(-3.80%)
Mar 07, 2017 9.200 9.200 9.000 9.200 30,466 +0.00(+0.00%)
Mar 06, 2017 9.050 9.250 8.895 9.200 28,588 +0.20(+2.22%)
Mar 03, 2017 9.000 9.050 8.850 9.000 38,196 -0.05(-0.55%)
Mar 02, 2017 9.150 9.150 8.800 9.050 17,256 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.