Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2550 0.2550 0.2400 0.2400 568,094 -0.02(-5.88%)
Feb 27, 2017 0.2600 0.2650 0.2550 0.2550 247,396 -0.01(-1.92%)
Feb 24, 2017 0.2700 0.2700 0.2550 0.2600 223,300 -0.01(-1.89%)
Feb 23, 2017 0.2550 0.2700 0.2500 0.2650 280,894 +0.02(+6.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2500 587,250 -0.02(-5.66%)
Feb 21, 2017 0.2700 0.2750 0.2600 0.2650 625,000 +0.01(+1.92%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 16, 2017 0.2450 0.2500 0.2400 0.2500 273,116 +0.01(+2.04%)
Feb 15, 2017 0.2450 0.2500 0.2400 0.2450 251,100 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2500 0.2350 0.2450 461,758 +0.01(+2.08%)
Feb 13, 2017 0.2350 0.2450 0.2350 0.2400 257,100 +0.00(+0.00%)
Feb 10, 2017 0.2400 0.2450 0.2400 0.2400 254,599 -0.01(-2.04%)
Feb 09, 2017 0.2400 0.2500 0.2350 0.2450 328,339 +0.01(+4.26%)
Feb 08, 2017 0.2350 0.2400 0.2350 0.2350 333,050 -0.01(-4.08%)
Feb 07, 2017 0.2450 0.2450 0.2350 0.2450 439,540 +0.00(+0.00%)
Feb 06, 2017 0.2450 0.2500 0.2350 0.2450 334,825 +0.00(+0.00%)
Feb 03, 2017 0.2350 0.2550 0.2350 0.2450 747,187 +0.01(+4.26%)
Feb 02, 2017 0.2300 0.2400 0.2300 0.2350 292,434 +0.00(+0.00%)
Feb 01, 2017 0.2350 0.2400 0.2250 0.2350 720,388 -0.01(-4.08%)
Jan 31, 2017 0.2400 0.2500 0.2400 0.2450 249,900 -0.01(-2.00%)
Jan 30, 2017 0.2500 0.2550 0.2400 0.2500 226,086 -0.01(-1.96%)
Jan 27, 2017 0.2550 0.2600 0.2400 0.2550 437,098 +0.01(+2.00%)
Jan 26, 2017 0.2600 0.2650 0.2450 0.2500 422,125 +0.00(+0.00%)
Jan 25, 2017 0.2550 0.2650 0.2450 0.2500 668,850 +0.00(+0.00%)
Jan 24, 2017 0.2650 0.2700 0.2500 0.2500 577,905 -0.02(-7.41%)
Jan 23, 2017 0.2750 0.2800 0.2650 0.2700 675,673 -0.01(-1.82%)
Jan 20, 2017 0.2900 0.2900 0.2750 0.2750 448,310 -0.01(-3.51%)
Jan 19, 2017 0.2850 0.2900 0.2800 0.2850 1,366,695 +0.01(+3.64%)
Jan 18, 2017 0.2700 0.2800 0.2700 0.2750 449,600 +0.01(+1.85%)
Jan 17, 2017 0.2700 0.2850 0.2700 0.2700 417,521 +0.00(+0.00%)
Jan 16, 2017 0.2750 0.2750 0.2650 0.2700 314,607 -0.01(-1.82%)
Jan 13, 2017 0.2700 0.2800 0.2600 0.2750 500,728 +0.02(+5.77%)
Jan 12, 2017 0.2850 0.2850 0.2500 0.2600 944,041 -0.01(-3.70%)
Jan 11, 2017 0.2600 0.2950 0.2600 0.2700 2,581,145 +0.02(+8.00%)
Jan 10, 2017 0.2550 0.2600 0.2450 0.2500 441,960 -0.01(-1.96%)
Jan 09, 2017 0.2500 0.2600 0.2450 0.2550 533,587 +0.02(+6.25%)
Jan 06, 2017 0.2300 0.2650 0.2300 0.2400 2,280,224 +0.01(+6.67%)
Jan 05, 2017 0.2250 0.2300 0.2200 0.2250 170,950 +0.01(+2.27%)
Jan 04, 2017 0.2250 0.2250 0.2150 0.2200 563,185 -0.01(-2.22%)
Jan 03, 2017 0.2300 0.2300 0.2200 0.2250 560,423 -0.01(-2.17%)
Dec 30, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 29, 2016 0.2400 0.2400 0.2300 0.2400 155,800 +0.00(+0.00%)
Dec 28, 2016 0.2300 0.2500 0.2300 0.2400 342,358 +0.01(+6.67%)
Dec 23, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 22, 2016 0.2300 0.2300 0.2200 0.2300 372,550 +0.00(+0.00%)
Dec 21, 2016 0.2300 0.2350 0.2250 0.2300 478,794 -0.00(-2.13%)
Dec 20, 2016 0.2400 0.2450 0.2300 0.2350 347,875 +0.00(+0.00%)
Dec 19, 2016 0.2400 0.2450 0.2350 0.2350 310,495 +0.00(+0.00%)
Dec 16, 2016 0.2550 0.2550 0.2300 0.2350 898,810 -0.01(-4.08%)
Dec 15, 2016 0.2350 0.2450 0.2250 0.2450 423,775 +0.01(+6.52%)
Dec 14, 2016 0.2250 0.2350 0.2250 0.2300 89,427 -0.00(-2.13%)
Dec 13, 2016 0.2500 0.2500 0.2300 0.2350 533,300 -0.01(-4.08%)
Dec 12, 2016 0.2550 0.2600 0.2350 0.2450 436,966 +0.00(+0.00%)
Dec 09, 2016 0.2050 0.2550 0.2000 0.2450 1,990,805 +0.04(+16.67%)
Dec 08, 2016 0.2300 0.2300 0.2050 0.2100 945,538 -0.02(-6.67%)
Dec 07, 2016 0.2300 0.2350 0.2200 0.2250 598,419 -0.01(-4.26%)
Dec 06, 2016 0.2300 0.2500 0.2300 0.2350 423,231 -0.01(-2.08%)
Dec 05, 2016 0.2600 0.2650 0.2300 0.2400 1,150,338 -0.03(-9.43%)
Dec 02, 2016 0.2500 0.2700 0.2500 0.2650 541,877 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.