Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.860 2.970 2.830 2.890 450,258 +0.03(+1.05%)
Apr 27, 2017 2.900 2.900 2.780 2.860 419,063 -0.02(-0.69%)
Apr 26, 2017 2.880 2.920 2.850 2.880 328,001 +0.00(+0.00%)
Apr 25, 2017 2.880 2.900 2.830 2.880 276,524 -0.01(-0.35%)
Apr 24, 2017 2.990 2.990 2.870 2.890 360,828 -0.07(-2.36%)
Apr 21, 2017 3.040 3.040 2.940 2.960 333,470 -0.06(-1.99%)
Apr 20, 2017 2.920 3.070 2.880 3.020 351,533 +0.08(+2.72%)
Apr 19, 2017 2.990 3.030 2.910 2.940 220,955 -0.03(-1.01%)
Apr 18, 2017 3.060 3.130 2.970 2.970 514,507 -0.09(-2.94%)
Apr 17, 2017 3.200 3.220 3.030 3.060 504,314 -0.10(-3.16%)
Apr 13, 2017 3.150 3.220 3.140 3.160 559,304 +0.01(+0.32%)
Apr 12, 2017 3.190 3.320 3.110 3.150 1,529,640 +0.07(+2.27%)
Apr 11, 2017 2.730 3.150 2.730 3.080 1,596,733 +0.35(+12.82%)
Apr 10, 2017 2.830 2.860 2.730 2.730 552,849 -0.13(-4.55%)
Apr 07, 2017 2.950 2.950 2.850 2.860 393,796 -0.07(-2.39%)
Apr 06, 2017 2.950 2.980 2.900 2.930 200,151 +0.02(+0.69%)
Apr 05, 2017 2.840 2.990 2.840 2.910 593,370 +0.03(+1.04%)
Apr 04, 2017 3.010 3.010 2.880 2.880 701,542 -0.14(-4.64%)
Apr 03, 2017 3.100 3.160 3.000 3.020 398,788 -0.06(-1.95%)
Mar 31, 2017 3.140 3.140 3.020 3.080 611,232 -0.05(-1.60%)
Mar 30, 2017 3.300 3.300 3.060 3.130 770,406 -0.13(-3.99%)
Mar 29, 2017 3.300 3.400 3.180 3.260 780,678 -0.04(-1.21%)
Mar 28, 2017 3.300 3.450 3.290 3.300 1,264,216 +0.11(+3.45%)
Mar 27, 2017 2.950 3.270 2.900 3.190 1,112,209 +0.31(+10.76%)
Mar 24, 2017 2.990 2.990 2.800 2.880 905,086 -0.12(-4.00%)
Mar 23, 2017 3.070 3.070 2.860 3.000 528,978 -0.06(-1.96%)
Mar 22, 2017 2.730 3.060 2.660 3.060 1,689,246 +0.23(+8.13%)
Mar 21, 2017 3.000 3.040 2.820 2.830 1,296,640 -0.24(-7.82%)
Mar 20, 2017 3.450 3.450 3.020 3.070 1,819,133 -0.38(-11.01%)
Mar 17, 2017 3.230 3.450 3.190 3.450 1,602,651 +0.28(+8.83%)
Mar 16, 2017 2.950 3.170 2.950 3.170 921,869 +0.23(+7.82%)
Mar 15, 2017 2.850 2.950 2.840 2.940 445,512 +0.14(+5.00%)
Mar 14, 2017 2.900 2.920 2.790 2.800 444,566 -0.05(-1.75%)
Mar 13, 2017 2.700 2.910 2.700 2.850 824,514 +0.14(+5.17%)
Mar 10, 2017 2.740 2.750 2.660 2.710 271,884 -0.01(-0.37%)
Mar 09, 2017 2.640 2.720 2.580 2.720 371,146 +0.09(+3.42%)
Mar 08, 2017 2.690 2.780 2.630 2.630 571,938 -0.03(-1.13%)
Mar 07, 2017 2.660 2.700 2.480 2.660 626,912 +0.01(+0.38%)
Mar 06, 2017 2.700 2.820 2.630 2.650 994,506 +0.03(+1.15%)
Mar 03, 2017 2.440 2.630 2.410 2.620 553,059 +0.20(+8.26%)
Mar 02, 2017 2.530 2.580 2.400 2.420 714,928 -0.10(-3.97%)
Mar 01, 2017 2.490 2.520 2.400 2.520 911,201 +0.12(+5.00%)
Feb 28, 2017 2.200 2.460 2.160 2.400 1,026,426 +0.18(+8.11%)
Feb 27, 2017 2.150 2.240 2.130 2.220 191,714 +0.07(+3.26%)
Feb 24, 2017 2.180 2.190 2.070 2.150 428,023 -0.02(-0.92%)
Feb 23, 2017 2.170 2.170 2.130 2.170 198,962 -0.01(-0.46%)
Feb 22, 2017 2.190 2.200 2.130 2.180 215,981 -0.01(-0.46%)
Feb 21, 2017 2.180 2.200 2.120 2.190 344,390 +0.02(+0.92%)
Feb 17, 2017 2.170 2.170 2.170 0 -0.05(-2.25%)
Feb 16, 2017 2.210 2.280 2.150 2.220 250,810 +0.01(+0.45%)
Feb 15, 2017 2.230 2.230 2.150 2.210 192,631 -0.01(-0.45%)
Feb 14, 2017 2.300 2.330 2.170 2.220 476,799 -0.07(-3.06%)
Feb 13, 2017 2.190 2.340 2.190 2.290 471,796 +0.11(+5.05%)
Feb 10, 2017 2.110 2.210 2.110 2.180 492,760 +0.07(+3.32%)
Feb 09, 2017 2.150 2.150 2.010 2.110 870,899 -0.04(-1.86%)
Feb 08, 2017 2.030 2.220 2.000 2.150 1,513,199 +0.10(+4.88%)
Feb 07, 2017 1.900 2.070 1.880 2.050 1,166,938 +0.15(+7.89%)
Feb 06, 2017 1.890 1.910 1.850 1.900 206,350 +0.00(+0.00%)
Feb 03, 2017 1.890 1.910 1.830 1.900 359,790 +0.04(+2.15%)
Feb 02, 2017 1.880 1.930 1.860 1.860 611,813 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.