Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 174,300 +0.00(+10.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 26, 2017 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 443,100 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 332,316 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0600 0.0550 0.0550 388,978 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 140,321 +0.00(+0.00%)
Jan 19, 2017 0.0600 0.0600 0.0550 0.0550 271,200 -0.00(-8.33%)
Jan 18, 2017 0.0650 0.0650 0.0600 0.0600 344,600 -0.01(-14.29%)
Jan 17, 2017 0.0700 0.0750 0.0650 0.0700 91,470 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0700 198,600 -0.00(-6.67%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 479,500 +0.01(+15.38%)
Jan 11, 2017 0.0700 0.0700 0.0650 0.0650 10,600 -0.01(-7.14%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0700 171,000 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0650 0.0700 263,500 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 152,950 +0.01(+7.69%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 51,300 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Dec 28, 2016 0.0650 0.0650 0.0600 0.0600 63,308 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0700 0.0700 0.0600 0.0700 412,000 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0700 0.0650 0.0700 175,000 +0.01(+7.69%)
Dec 20, 2016 0.0650 0.0700 0.0600 0.0650 448,500 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0650 0.0650 901,000 -0.01(-13.33%)
Dec 16, 2016 0.0850 0.0950 0.0700 0.0750 3,038,213 -0.01(-11.76%)
Dec 15, 2016 0.0650 0.0900 0.0600 0.0850 4,647,923 +0.03(+41.67%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0600 0.0550 0.0600 164,200 +0.00(+9.09%)
Dec 12, 2016 0.0550 0.0600 0.0550 0.0550 264,384 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0550 0.0500 0.0550 521,800 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0550 0.0450 0.0550 88,000 +0.00(+10.00%)
Dec 06, 2016 0.0500 0.0500 0.0450 0.0500 202,688 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 14,474 +0.01(+11.11%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0450 0.0450 79,300 -0.01(-10.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+25.00%)
Nov 24, 2016 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Nov 23, 2016 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 37,663 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 18, 2016 0.0450 0.0500 0.0450 0.0500 55,500 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0500 0.0450 0.0500 504,200 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0550 0.0500 0.0500 452,000 -0.00(-9.09%)
Nov 15, 2016 0.0550 0.0600 0.0500 0.0550 735,750 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 206,500 +0.00(+0.00%)
Nov 11, 2016 0.0600 0.0600 0.0550 0.0550 288,000 -0.01(-15.38%)
Nov 10, 2016 0.0600 0.0650 0.0600 0.0650 11,482 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0650 71,300 +0.01(+18.18%)
Nov 08, 2016 0.0550 0.0600 0.0550 0.0550 71,411 -0.00(-8.33%)
Nov 07, 2016 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0600 0.0600 104,525 -0.01(-7.69%)
Nov 03, 2016 0.0650 0.0650 0.0600 0.0650 47,065 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.