Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jun 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 19, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 16, 2017 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
May 15, 2017 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
May 11, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 10, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 08, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 05, 2017 0.1450 0.2100 0.1450 0.1650 45,500 +0.02(+13.79%)
May 04, 2017 0.1400 0.1450 0.1350 0.1450 16,000 +0.00(+0.00%)
May 03, 2017 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
May 01, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Apr 28, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 27, 2017 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 25, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 10, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 06, 2017 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Apr 05, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.05(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.