Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Oct 25, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 12, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 10, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 06, 2017 0.2400 0.2500 0.2400 0.2500 56,000 +0.05(+25.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Sep 25, 2017 0.2400 0.2400 0.2400 40 +0.04(+17.07%)
Sep 06, 2017 0.2050 0.2050 0.2050 0 -0.06(-22.64%)
Aug 17, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 16, 2017 0.2200 0.2600 0.2200 0.2600 17,500 +0.06(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.