Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+22.22%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 38,500 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 3,104 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 20,320 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 22, 2017 0.0450 0.0550 0.0450 0.0550 44,000 +0.01(+22.22%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 85,876 -0.01(-16.67%)
Sep 14, 2017 0.0550 0.0600 0.0550 0.0600 10,060 +0.00(+9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 6 -0.00(-8.33%)
Sep 11, 2017 0.0400 0.0600 0.0400 0.0600 45,000 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.