Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3450 0.3450 0.3250 0.3250 6,000 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3250 0.3250 11,500 -0.02(-4.41%)
Apr 26, 2017 0.3250 0.3400 0.3250 0.3400 5,640 +0.00(+0.00%)
Apr 25, 2017 0.3250 0.3400 0.3050 0.3400 115,400 +0.02(+4.62%)
Apr 24, 2017 0.3250 0.3250 0.3250 0.3250 12,500 -0.01(-1.52%)
Apr 21, 2017 0.3450 0.3450 0.3300 0.3300 70,000 -0.02(-7.04%)
Apr 20, 2017 0.3500 0.3550 0.3500 0.3550 10,000 +0.05(+16.39%)
Apr 19, 2017 0.3100 0.3100 0.3050 0.3050 15,350 -0.01(-1.61%)
Apr 18, 2017 0.3150 0.3150 0.3000 0.3100 85,000 -0.04(-11.43%)
Apr 17, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Apr 13, 2017 0.3150 0.3200 0.3100 0.3100 104,800 -0.01(-3.13%)
Apr 12, 2017 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 11, 2017 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Apr 10, 2017 0.3400 0.3400 0.3200 0.3200 40,000 -0.03(-8.57%)
Apr 07, 2017 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 03, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2017 0.3400 0.3500 0.3400 0.3500 38,000 +0.00(+0.00%)
Mar 30, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Mar 29, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2017 0.3350 0.3500 0.3350 0.3500 25,500 +0.03(+9.37%)
Mar 22, 2017 0.3200 0.3200 0.3200 34 -0.01(-1.54%)
Mar 21, 2017 0.3400 0.3400 0.3250 0.3250 9,000 +0.02(+4.84%)
Mar 20, 2017 0.3200 0.3200 0.3100 0.3100 86,000 -0.02(-4.62%)
Mar 17, 2017 0.3300 0.3300 0.3250 0.3250 26,000 -0.01(-1.52%)
Mar 16, 2017 0.3350 0.3500 0.3300 0.3300 28,500 -0.02(-5.71%)
Mar 15, 2017 0.3600 0.3600 0.3300 0.3500 55,000 -0.01(-2.78%)
Mar 14, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 13, 2017 0.3600 0.3600 0.3600 0.3600 20,000 +0.01(+2.86%)
Mar 10, 2017 0.3550 0.3550 0.3500 0.3500 9,000 -0.01(-1.41%)
Mar 09, 2017 0.3550 0.3550 0.3550 0.3550 1,500 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.3700 0.3550 0.3550 22,000 -0.01(-1.39%)
Mar 07, 2017 0.3600 0.3600 0.3600 0.3600 85,500 +0.00(+0.00%)
Mar 03, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Mar 02, 2017 0.3600 0.3700 0.3600 0.3700 422,500 +0.01(+2.78%)
Mar 01, 2017 0.3600 0.3700 0.3600 0.3600 20,000 +0.02(+7.46%)
Feb 28, 2017 0.3600 0.3600 0.3350 0.3350 90,000 -0.03(-9.46%)
Feb 27, 2017 0.3700 0.3700 0.3700 0.3700 47,000 +0.01(+2.78%)
Feb 24, 2017 0.3800 0.3850 0.3550 0.3600 169,000 -0.03(-7.69%)
Feb 23, 2017 0.3950 0.3950 0.3750 0.3900 43,700 +0.00(+0.00%)
Feb 22, 2017 0.3950 0.3950 0.3800 0.3900 27,000 +0.00(+0.00%)
Feb 21, 2017 0.3900 0.3950 0.3900 0.3900 46,900 -0.01(-1.27%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 16, 2017 0.3900 0.3950 0.3750 0.3950 63,339 +0.01(+1.28%)
Feb 14, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2017 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 10, 2017 0.3950 0.4000 0.3850 0.3850 45,000 -0.01(-1.28%)
Feb 09, 2017 0.3950 0.4000 0.3750 0.3900 52,500 -0.01(-2.50%)
Feb 08, 2017 0.4000 0.4000 0.3900 0.4000 24,000 +0.00(+0.00%)
Feb 07, 2017 0.4000 0.4000 0.3700 0.4000 91,636 +0.00(+0.00%)
Feb 06, 2017 0.3900 0.4000 0.3900 0.4000 22,000 +0.01(+2.56%)
Feb 03, 2017 0.3800 0.3950 0.3800 0.3900 52,850 +0.02(+4.00%)
Feb 02, 2017 0.3500 0.3750 0.3500 0.3750 35,802 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.