Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.147 9.215 8.965 9.208 97,715 +0.01(+0.15%)
Jan 30, 2017 8.857 9.343 8.857 9.195 120,604 +0.34(+3.89%)
Jan 27, 2017 8.897 9.544 8.857 8.850 184,723 -0.05(-0.53%)
Jan 26, 2017 8.405 9.087 8.404 8.897 182,865 +0.60(+7.24%)
Jan 25, 2017 8.236 8.344 8.182 8.297 82,590 +0.09(+1.15%)
Jan 24, 2017 7.966 8.378 7.898 8.202 112,735 +0.36(+4.56%)
Jan 23, 2017 7.966 7.986 7.763 7.844 63,794 -0.05(-0.60%)
Jan 20, 2017 7.838 7.932 7.797 7.892 27,380 +0.05(+0.60%)
Jan 19, 2017 7.561 8.060 7.561 7.844 51,601 +0.22(+2.92%)
Jan 18, 2017 7.838 8.000 7.601 7.622 65,937 -0.25(-3.17%)
Jan 17, 2017 8.013 8.067 7.844 7.871 65,619 -0.16(-1.93%)
Jan 13, 2017 8.027 8.027 8.027 0 +0.15(+1.89%)
Jan 12, 2017 8.067 8.101 7.865 7.878 91,078 -0.15(-1.85%)
Jan 11, 2017 7.588 8.101 7.588 8.027 70,578 +0.51(+6.73%)
Jan 10, 2017 7.554 7.770 7.453 7.520 21,741 -0.11(-1.50%)
Jan 09, 2017 7.730 7.730 7.490 7.635 45,615 -0.04(-0.53%)
Jan 06, 2017 7.423 7.831 7.423 7.676 73,111 +0.21(+2.80%)
Jan 05, 2017 7.392 7.520 7.358 7.466 43,646 +0.07(+1.00%)
Jan 04, 2017 7.379 7.459 7.331 7.392 49,001 +0.00(+0.00%)
Jan 03, 2017 7.163 7.426 7.163 7.392 63,542 +0.27(+3.79%)
Dec 30, 2016 7.122 7.122 7.122 0 -0.07(-0.94%)
Dec 29, 2016 7.190 7.460 7.190 7.190 19,160 -0.03(-0.47%)
Dec 28, 2016 7.358 7.358 7.156 7.223 22,600 -0.17(-2.28%)
Dec 27, 2016 7.088 7.412 7.034 7.392 43,088 +0.32(+4.58%)
Dec 23, 2016 7.068 7.068 7.068 0 +0.09(+1.36%)
Dec 22, 2016 7.088 7.110 6.926 6.974 38,909 -0.11(-1.53%)
Dec 21, 2016 7.014 7.398 6.926 7.082 80,262 -0.06(-0.85%)
Dec 20, 2016 7.453 7.460 6.962 7.142 55,051 -0.42(-5.54%)
Dec 19, 2016 7.210 7.595 7.210 7.561 52,308 +0.29(+3.99%)
Dec 16, 2016 7.534 7.831 7.136 7.271 80,869 -0.33(-4.35%)
Dec 15, 2016 7.561 7.724 7.439 7.601 45,189 -0.01(-0.18%)
Dec 14, 2016 7.426 7.892 7.392 7.615 142,793 +0.24(+3.30%)
Dec 13, 2016 7.102 7.547 6.911 7.372 66,314 +0.26(+3.61%)
Dec 12, 2016 7.088 7.129 6.971 7.115 82,626 +0.03(+0.48%)
Dec 09, 2016 7.016 7.088 6.953 7.082 19,630 +0.18(+2.54%)
Dec 08, 2016 7.068 7.129 6.906 6.906 37,178 -0.09(-1.35%)
Dec 07, 2016 6.953 7.148 6.926 7.001 44,743 +0.07(+1.07%)
Dec 06, 2016 6.859 7.088 6.859 6.926 36,369 +0.02(+0.29%)
Dec 05, 2016 6.994 7.088 6.906 6.906 35,430 -0.11(-1.63%)
Dec 02, 2016 7.014 7.064 6.927 7.021 19,979 -0.05(-0.67%)
Dec 01, 2016 7.169 7.190 6.953 7.068 64,849 +0.01(+0.19%)
Nov 30, 2016 6.785 7.088 6.690 7.055 79,764 +0.41(+6.20%)
Nov 29, 2016 6.703 6.852 6.548 6.643 44,113 -0.01(-0.20%)
Nov 28, 2016 6.920 6.929 6.595 6.656 56,055 -0.20(-2.95%)
Nov 25, 2016 6.751 6.922 6.751 6.859 8,043 +0.06(+0.89%)
Nov 23, 2016 6.798 6.798 6.798 0 +0.00(+0.00%)
Nov 22, 2016 7.082 7.082 6.386 6.798 107,508 -0.32(-4.46%)
Nov 21, 2016 6.987 7.257 6.859 7.115 89,609 +0.13(+1.84%)
Nov 18, 2016 6.764 6.987 6.761 6.987 44,118 +0.09(+1.37%)
Nov 17, 2016 6.731 6.899 6.697 6.893 47,852 -0.01(-0.10%)
Nov 16, 2016 6.575 6.920 6.575 6.899 107,265 +0.24(+3.65%)
Nov 15, 2016 6.704 6.771 6.298 6.656 81,070 +0.01(+0.20%)
Nov 14, 2016 6.751 6.886 6.548 6.643 108,537 +0.32(+5.02%)
Nov 11, 2016 6.312 6.400 6.164 6.325 36,335 +0.00(+0.00%)
Nov 10, 2016 6.440 6.440 6.147 6.325 32,745 +0.07(+1.19%)
Nov 09, 2016 6.278 6.319 6.109 6.251 52,219 +0.14(+2.32%)
Nov 08, 2016 6.204 6.204 6.066 6.109 28,826 -0.07(-1.09%)
Nov 07, 2016 6.562 6.704 6.136 6.177 69,540 -0.33(-5.08%)
Nov 04, 2016 6.697 6.731 6.447 6.508 34,453 -0.23(-3.41%)
Nov 03, 2016 6.413 6.818 6.359 6.737 65,634 +0.36(+5.68%)
Nov 02, 2016 6.628 6.634 6.310 6.375 116,484 -0.30(-4.46%)
Nov 01, 2016 6.744 6.763 6.472 6.673 68,112 -0.03(-0.48%)
Oct 31, 2016 6.666 6.796 6.666 6.705 90,375 +0.03(+0.48%)
Oct 28, 2016 6.569 6.699 6.505 6.673 125,777 +0.17(+2.59%)
Oct 27, 2016 6.582 6.608 6.485 6.505 20,747 -0.12(-1.76%)
Oct 26, 2016 6.615 6.660 6.576 6.621 58,752 +0.02(+0.29%)
Oct 25, 2016 6.576 6.634 6.547 6.602 26,570 -0.03(-0.49%)
Oct 24, 2016 6.602 6.692 6.521 6.634 44,171 +0.05(+0.79%)
Oct 21, 2016 6.563 6.634 6.563 6.582 10,106 -0.01(-0.20%)
Oct 20, 2016 6.537 6.692 6.446 6.595 14,994 -0.06(-0.97%)
Oct 19, 2016 6.472 6.679 6.278 6.660 33,707 +0.26(+4.05%)
Oct 18, 2016 6.194 6.482 6.156 6.401 36,094 +0.19(+3.07%)
Oct 17, 2016 6.524 6.524 6.181 6.210 54,931 -0.27(-4.15%)
Oct 14, 2016 6.589 6.692 6.428 6.479 30,074 -0.11(-1.67%)
Oct 13, 2016 6.597 6.705 6.582 6.589 30,657 -0.12(-1.74%)
Oct 12, 2016 6.651 6.744 6.570 6.705 29,748 -0.03(-0.38%)
Oct 11, 2016 6.505 6.757 6.505 6.731 70,972 +0.26(+4.00%)
Oct 10, 2016 6.330 6.634 6.330 6.472 139,547 +0.12(+1.94%)
Oct 07, 2016 6.336 6.375 6.252 6.349 17,100 -0.02(-0.25%)
Oct 06, 2016 6.272 6.427 6.272 6.365 15,801 +0.05(+0.77%)
Oct 05, 2016 6.259 6.414 6.259 6.317 28,413 +0.08(+1.24%)
Oct 04, 2016 6.207 6.375 6.174 6.239 38,442 +0.08(+1.37%)
Oct 03, 2016 6.323 6.391 6.155 6.155 57,403 -0.17(-2.76%)
Sep 30, 2016 6.375 6.466 6.230 6.330 49,369 -0.09(-1.41%)
Sep 29, 2016 6.259 6.422 6.187 6.420 149,006 +0.26(+4.20%)
Sep 28, 2016 5.948 6.181 5.877 6.162 272,817 +0.46(+8.06%)
Sep 27, 2016 5.754 5.784 5.696 5.702 17,771 -0.04(-0.68%)
Sep 26, 2016 5.872 5.896 5.741 5.741 7,498 -0.06(-1.11%)
Sep 23, 2016 5.909 5.961 5.786 5.806 42,572 -0.16(-2.71%)
Sep 22, 2016 5.715 6.019 5.694 5.967 46,039 +0.24(+4.12%)
Sep 21, 2016 5.469 5.767 5.456 5.731 16,354 +0.29(+5.42%)
Sep 20, 2016 5.501 5.547 5.404 5.437 45,588 -0.12(-2.10%)
Sep 19, 2016 5.527 5.639 5.514 5.553 21,731 +0.07(+1.30%)
Sep 16, 2016 5.514 5.573 5.424 5.482 36,894 +0.06(+1.19%)
Sep 15, 2016 5.760 5.760 5.333 5.417 63,814 -0.31(-5.42%)
Sep 14, 2016 5.838 5.954 5.728 5.728 19,226 -0.09(-1.56%)
Sep 13, 2016 5.922 5.935 5.786 5.819 40,581 -0.14(-2.39%)
Sep 12, 2016 5.890 6.019 5.877 5.961 16,711 +0.11(+1.88%)
Sep 09, 2016 5.825 6.012 5.793 5.851 45,491 +0.05(+0.78%)
Sep 08, 2016 5.967 5.993 5.806 5.806 34,275 -0.09(-1.54%)
Sep 07, 2016 6.019 6.019 5.844 5.896 16,598 -0.03(-0.55%)
Sep 06, 2016 5.857 6.019 5.838 5.929 24,500 +0.12(+2.00%)
Sep 02, 2016 5.870 5.812 5.812 5.812 14,678 +0.03(+0.56%)
Sep 01, 2016 5.929 5.980 5.780 5.780 21,257 -0.15(-2.50%)
Aug 31, 2016 5.754 5.987 5.696 5.928 73,633 +0.24(+4.20%)
Aug 30, 2016 5.327 5.754 5.281 5.689 253,729 +0.38(+7.06%)
Aug 29, 2016 5.327 5.346 5.275 5.314 54,568 +0.03(+0.49%)
Aug 26, 2016 5.314 5.365 5.275 5.288 28,265 +0.00(+0.05%)
Aug 25, 2016 5.314 5.372 5.255 5.285 23,967 +0.01(+0.20%)
Aug 24, 2016 5.307 5.430 5.255 5.275 50,491 +0.00(+0.00%)
Aug 23, 2016 5.320 5.644 5.204 5.275 118,270 -0.02(-0.37%)
Aug 22, 2016 5.340 5.456 5.275 5.294 35,754 -0.05(-0.85%)
Aug 19, 2016 5.307 5.488 5.307 5.340 53,045 -0.00(-0.06%)
Aug 18, 2016 5.340 5.527 5.307 5.343 104,964 +0.00(+0.06%)
Aug 17, 2016 5.372 5.687 5.249 5.340 141,642 +0.00(+0.00%)
Aug 16, 2016 5.773 5.825 5.275 5.340 208,522 -0.55(-9.34%)
Aug 15, 2016 6.149 6.278 5.760 5.890 284,134 -0.50(-7.80%)
Aug 12, 2016 6.213 6.521 6.019 6.388 82,030 -0.03(-0.40%)
Aug 11, 2016 6.291 6.446 6.064 6.414 47,869 +0.17(+2.69%)
Aug 10, 2016 6.362 6.537 6.096 6.246 38,081 -0.16(-2.43%)
Aug 09, 2016 6.427 6.595 6.187 6.401 70,553 -0.06(-1.00%)
Aug 08, 2016 6.692 6.725 5.883 6.466 115,050 -0.16(-2.35%)
Aug 05, 2016 6.919 6.945 6.544 6.621 59,957 -0.24(-3.49%)
Aug 04, 2016 7.229 7.313 6.809 6.861 54,462 -0.36(-4.93%)
Aug 03, 2016 7.443 7.482 7.100 7.217 52,680 -0.13(-1.71%)
Aug 02, 2016 7.511 7.723 7.186 7.342 183,933 -0.07(-0.93%)
Aug 01, 2016 7.248 7.461 7.066 7.411 100,111 +0.36(+5.05%)
Jul 29, 2016 6.936 7.229 6.842 7.054 136,994 +0.17(+2.45%)
Jul 28, 2016 7.048 7.186 6.823 6.886 49,928 -0.11(-1.61%)
Jul 27, 2016 6.573 6.998 6.550 6.998 102,831 +0.59(+9.16%)
Jul 26, 2016 6.530 6.676 6.342 6.411 48,113 -0.05(-0.77%)
Jul 25, 2016 6.617 6.617 6.380 6.461 55,316 -0.26(-3.90%)
Jul 22, 2016 6.636 6.806 6.523 6.723 55,480 +0.13(+1.99%)
Jul 21, 2016 6.355 6.698 6.355 6.592 22,911 +0.27(+4.35%)
Jul 20, 2016 6.723 6.748 6.248 6.317 70,965 -0.41(-6.04%)
Jul 19, 2016 6.717 6.867 6.570 6.723 69,413 -0.04(-0.65%)
Jul 18, 2016 6.467 6.860 6.192 6.767 71,975 +0.31(+4.74%)
Jul 15, 2016 6.423 6.592 6.401 6.461 9,703 +0.06(+0.88%)
Jul 14, 2016 6.642 6.686 6.405 6.405 33,525 -0.18(-2.75%)
Jul 13, 2016 6.480 6.709 6.480 6.586 30,022 +0.06(+0.86%)
Jul 12, 2016 6.467 6.698 6.467 6.530 92,077 +0.09(+1.36%)
Jul 11, 2016 6.242 6.561 6.242 6.442 116,856 +0.29(+4.67%)
Jul 08, 2016 6.061 6.380 5.986 6.155 96,209 +0.17(+2.82%)
Jul 07, 2016 6.080 6.142 5.967 5.986 33,909 -0.07(-1.24%)
Jul 06, 2016 5.867 6.123 5.811 6.061 25,766 +0.19(+3.19%)
Jul 05, 2016 5.861 5.998 5.724 5.873 34,689 -0.11(-1.88%)
Jul 01, 2016 6.086 5.986 5.986 5.986 59,855 -0.10(-1.64%)
Jun 30, 2016 5.917 6.142 5.917 6.086 34,082 +0.19(+3.29%)
Jun 29, 2016 5.763 5.959 5.735 5.892 14,602 +0.23(+4.08%)
Jun 28, 2016 5.630 5.830 5.595 5.661 24,566 +0.07(+1.23%)
Jun 27, 2016 5.942 6.023 5.536 5.592 100,956 -0.43(-7.16%)
Jun 24, 2016 5.873 6.148 5.811 6.023 118,642 +0.08(+1.37%)
Jun 23, 2016 6.011 6.092 5.907 5.942 15,216 +0.04(+0.74%)
Jun 22, 2016 6.017 6.092 5.873 5.898 34,540 -0.12(-1.97%)
Jun 21, 2016 5.936 6.080 5.936 6.017 18,108 +0.07(+1.26%)
Jun 20, 2016 6.092 6.092 5.936 5.942 33,639 -0.05(-0.83%)
Jun 17, 2016 6.048 6.085 5.967 5.992 23,982 +0.02(+0.42%)
Jun 16, 2016 5.997 6.019 5.842 5.967 42,833 -0.08(-1.34%)
Jun 15, 2016 5.911 6.092 5.867 6.048 95,372 +0.14(+2.33%)
Jun 14, 2016 5.967 5.967 5.811 5.911 25,528 +0.04(+0.75%)
Jun 13, 2016 5.699 6.105 5.699 5.867 60,729 +0.15(+2.62%)
Jun 10, 2016 5.723 5.892 5.692 5.717 26,562 -0.04(-0.76%)
Jun 09, 2016 5.992 6.048 5.723 5.761 73,917 -0.27(-4.55%)
Jun 08, 2016 5.561 6.055 5.561 6.036 58,106 +0.54(+9.77%)
Jun 07, 2016 5.530 5.624 5.367 5.499 97,806 +0.02(+0.46%)
Jun 06, 2016 5.217 5.605 5.142 5.474 103,459 +0.37(+7.35%)
Jun 03, 2016 5.105 5.206 5.061 5.099 21,344 +0.02(+0.37%)
Jun 02, 2016 5.061 5.261 5.061 5.080 37,792 +0.00(+0.00%)
Jun 01, 2016 5.017 5.130 4.999 5.080 128,832 +0.06(+1.25%)
May 31, 2016 5.042 5.124 4.974 5.017 118,748 -0.04(-0.86%)
May 27, 2016 5.105 5.061 5.061 5.061 41,290 -0.04(-0.86%)
May 26, 2016 5.067 5.124 5.042 5.105 81,626 +0.04(+0.74%)
May 25, 2016 5.030 5.074 5.024 5.067 16,897 +0.03(+0.62%)
May 24, 2016 5.024 5.124 5.005 5.036 16,095 -0.01(-0.12%)
May 23, 2016 5.080 5.174 5.011 5.042 36,366 -0.03(-0.62%)
May 20, 2016 5.061 5.292 4.996 5.074 67,230 +0.03(+0.62%)
May 19, 2016 5.099 5.295 4.986 5.042 63,168 -0.09(-1.71%)
May 18, 2016 5.005 5.236 4.999 5.130 29,687 +0.02(+0.37%)
May 17, 2016 5.092 5.261 5.011 5.111 60,238 +0.02(+0.37%)
May 16, 2016 5.561 5.561 5.011 5.092 88,420 -0.47(-8.43%)
May 13, 2016 5.611 5.773 5.504 5.561 61,028 -0.05(-0.89%)
May 12, 2016 5.403 5.611 5.349 5.611 42,635 +0.27(+5.15%)
May 11, 2016 5.167 5.686 5.167 5.336 44,538 +0.14(+2.77%)
May 10, 2016 5.149 5.317 5.036 5.192 38,947 +0.11(+2.21%)
May 09, 2016 5.567 5.605 5.031 5.080 70,311 -0.54(-9.67%)
May 06, 2016 5.467 5.655 5.467 5.624 42,268 +0.04(+0.78%)
May 05, 2016 6.011 6.011 5.536 5.580 53,737 -0.36(-6.00%)
May 04, 2016 6.155 6.226 5.861 5.936 61,925 -0.07(-1.18%)
May 03, 2016 5.995 6.133 5.935 6.007 83,020 +0.06(+1.01%)
May 02, 2016 6.103 6.159 5.791 5.947 55,041 +0.08(+1.43%)
Apr 29, 2016 5.953 5.953 5.665 5.863 39,393 -0.07(-1.21%)
Apr 28, 2016 5.683 6.049 5.545 5.935 100,350 +0.24(+4.21%)
Apr 27, 2016 5.695 5.893 5.572 5.695 85,732 +0.16(+2.81%)
Apr 26, 2016 5.611 5.695 5.401 5.539 44,964 -0.01(-0.11%)
Apr 25, 2016 5.461 5.722 5.461 5.545 46,003 -0.02(-0.32%)
Apr 22, 2016 5.491 5.563 5.288 5.563 56,486 +0.08(+1.53%)
Apr 21, 2016 5.599 5.707 5.186 5.479 63,802 -0.07(-1.30%)
Apr 20, 2016 5.569 5.701 5.413 5.551 80,958 +0.10(+1.76%)
Apr 19, 2016 5.264 5.461 5.231 5.455 70,796 +0.26(+4.96%)
Apr 18, 2016 4.934 5.270 4.934 5.198 21,433 +0.13(+2.48%)
Apr 15, 2016 5.210 5.252 4.844 5.072 43,013 -0.11(-2.08%)
Apr 14, 2016 5.300 5.353 4.970 5.180 34,440 -0.03(-0.60%)
Apr 13, 2016 5.216 5.401 5.132 5.211 35,123 +0.04(+0.83%)
Apr 12, 2016 4.946 5.246 4.934 5.168 90,826 +0.26(+5.38%)
Apr 11, 2016 4.934 5.096 4.862 4.904 49,752 +0.04(+0.86%)
Apr 08, 2016 4.862 5.085 4.724 4.862 45,303 +0.26(+5.60%)
Apr 07, 2016 4.616 4.682 4.472 4.604 39,535 -0.08(-1.66%)
Apr 06, 2016 4.604 4.793 4.400 4.682 45,028 +0.12(+2.63%)
Apr 05, 2016 4.706 4.748 4.490 4.562 57,175 -0.16(-3.30%)
Apr 04, 2016 4.886 4.964 4.565 4.718 57,220 -0.18(-3.67%)
Apr 01, 2016 4.802 5.138 4.562 4.898 32,290 -0.04(-0.73%)
Mar 31, 2016 4.958 5.228 4.862 4.934 63,859 -0.13(-2.49%)
Mar 30, 2016 5.395 5.612 4.976 5.060 84,191 -0.22(-4.20%)
Mar 29, 2016 5.096 5.386 4.808 5.282 59,001 +0.19(+3.65%)
Mar 28, 2016 5.270 5.270 5.096 5.096 22,999 -0.22(-4.06%)
Mar 24, 2016 4.610 5.311 5.311 5.311 99,250 +0.57(+12.01%)
Mar 23, 2016 4.946 5.072 4.742 4.742 41,448 -0.31(-6.17%)
Mar 22, 2016 5.000 5.174 4.946 5.054 88,393 -0.08(-1.52%)
Mar 21, 2016 5.024 5.341 4.964 5.132 73,955 -0.03(-0.58%)
Mar 18, 2016 5.317 5.371 5.097 5.162 38,779 -0.07(-1.26%)
Mar 17, 2016 5.264 5.695 5.024 5.228 120,777 +0.09(+1.75%)
Mar 16, 2016 5.359 5.479 5.012 5.138 44,299 -0.07(-1.27%)
Mar 15, 2016 5.575 5.707 5.114 5.204 50,891 -0.37(-6.67%)
Mar 14, 2016 5.575 5.875 5.431 5.575 57,798 +0.16(+2.99%)
Mar 11, 2016 5.803 5.803 5.395 5.413 14,742 -0.16(-2.80%)
Mar 10, 2016 5.701 5.720 5.569 5.569 6,236 -0.04(-0.64%)
Mar 09, 2016 5.737 5.833 5.545 5.605 27,169 +0.03(+0.54%)
Mar 08, 2016 5.767 5.875 5.395 5.575 58,626 -0.37(-6.16%)
Mar 07, 2016 5.575 6.295 5.216 5.941 103,998 +0.43(+7.72%)
Mar 04, 2016 5.006 5.551 4.544 5.515 157,378 +0.69(+14.29%)
Mar 03, 2016 4.454 5.216 4.335 4.826 51,907 +0.37(+8.34%)
Mar 02, 2016 3.807 4.496 3.693 4.454 30,110 +0.58(+14.91%)
Mar 01, 2016 3.747 3.885 3.603 3.876 16,962 +0.23(+6.36%)
Feb 29, 2016 3.639 3.854 3.597 3.645 19,976 -0.02(-0.66%)
Feb 26, 2016 3.633 3.735 3.589 3.669 17,486 +0.13(+3.73%)
Feb 25, 2016 3.957 3.981 3.489 3.537 53,088 -0.31(-8.10%)
Feb 24, 2016 3.729 3.927 3.657 3.849 17,873 +0.12(+3.22%)
Feb 23, 2016 3.957 3.963 3.669 3.729 39,540 -0.23(-5.90%)
Feb 22, 2016 3.855 4.029 3.771 3.963 24,035 +0.14(+3.60%)
Feb 19, 2016 3.651 3.879 3.651 3.825 11,584 +0.14(+3.74%)
Feb 18, 2016 3.951 4.053 3.561 3.687 42,299 -0.39(-9.56%)
Feb 17, 2016 3.519 4.083 3.519 4.077 43,028 +0.47(+12.96%)
Feb 16, 2016 3.519 3.825 3.513 3.609 94,441 +0.01(+0.33%)
Feb 12, 2016 3.861 3.597 3.597 3.597 151,128 +0.10(+2.92%)
Feb 11, 2016 4.107 4.174 3.453 3.495 283,451 -0.75(-17.66%)
Feb 10, 2016 4.724 4.893 4.244 4.244 19,915 -0.59(-12.16%)
Feb 09, 2016 4.490 5.120 4.477 4.832 27,586 +0.16(+3.47%)
Feb 08, 2016 5.665 5.667 4.430 4.670 74,748 -1.64(-26.02%)
Feb 05, 2016 5.749 6.433 5.282 6.313 48,207 +0.32(+5.30%)
Feb 04, 2016 6.040 6.097 5.897 5.995 25,286 -0.20(-3.29%)
Feb 03, 2016 5.965 6.199 5.755 6.199 40,574 +0.45(+7.78%)
Feb 02, 2016 5.849 5.912 5.677 5.751 53,257 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.