Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.002	4.089	3.982	4.035	1,067,732	+0.12(+3.07%)
Sep 28, 2017	3.948	3.957	3.902	3.915	373,409	-0.05(-1.18%)
Sep 27, 2017	3.928	3.975	3.895	3.962	634,699	+0.08(+2.07%)
Sep 26, 2017	3.881	3.922	3.868	3.881	708,345	+0.05(+1.40%)
Sep 25, 2017	3.922	3.952	3.795	3.828	1,090,574	-0.12(-3.05%)
Sep 22, 2017	3.968	4.002	3.922	3.948	968,133	+0.05(+1.37%)
Sep 21, 2017	3.922	3.968	3.888	3.895	738,232	+0.03(+0.86%)
Sep 20, 2017	3.801	3.902	3.795	3.861	765,914	+0.08(+2.12%)
Sep 19, 2017	3.761	3.795	3.741	3.781	476,452	-0.01(-0.18%)
Sep 18, 2017	3.721	3.821	3.721	3.788	771,635	+0.06(+1.61%)
Sep 15, 2017		3.761	3.708	3.728	947,245	+0.00(+0.00%)
Sep 14, 2017	3.714	3.775	3.714	3.728	563,034	-0.03(-0.71%)
Sep 13, 2017	3.735	3.801	3.708	3.755	751,942	+0.02(+0.54%)
Sep 12, 2017	3.708	3.775	3.694	3.735	656,603	+0.00(+0.00%)
Sep 11, 2017	3.735	3.741	3.674	3.735	704,770	-0.07(-1.76%)
Sep 08, 2017	3.761	3.808	3.708	3.801	920,430	-0.05(-1.22%)
Sep 07, 2017	3.795	3.848	3.721	3.848	1,613,156	+0.21(+5.69%)
Sep 06, 2017	3.521	3.641	3.461	3.641	1,405,277	+0.23(+6.86%)
Sep 05, 2017	3.461	3.501	3.394	3.407	3,196,802	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.