Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 172.08 172.08 169.32 171.15 14,816 -1.25(-0.73%)
May 30, 2017 172.52 172.74 172.15 172.40 7,274 -1.74(-1.00%)
May 26, 2017 173.80 174.24 173.44 174.14 3,446 +0.16(+0.09%)
May 25, 2017 174.29 177.40 173.69 173.98 4,227 -1.20(-0.69%)
May 24, 2017 173.78 175.26 173.69 175.18 4,584 -1.02(-0.58%)
May 23, 2017 175.53 176.54 175.10 176.20 3,487 -0.98(-0.55%)
May 22, 2017 176.97 177.23 176.34 177.18 3,654 +2.82(+1.62%)
May 19, 2017 174.39 174.97 173.94 174.36 2,417 +4.13(+2.43%)
May 18, 2017 169.86 171.44 169.50 170.23 3,640 -2.41(-1.40%)
May 17, 2017 174.23 174.94 172.64 172.64 6,753 -1.59(-0.91%)
May 16, 2017 172.76 174.82 172.76 174.23 13,310 +1.14(+0.66%)
May 15, 2017 173.86 174.05 172.50 173.09 5,114 +0.97(+0.57%)
May 12, 2017 171.58 172.32 169.62 172.12 2,913 +0.78(+0.45%)
May 11, 2017 170.69 171.82 170.32 171.34 4,817 +1.61(+0.95%)
May 10, 2017 168.17 169.90 168.17 169.73 2,954 +1.84(+1.10%)
May 09, 2017 168.04 169.23 167.37 167.89 5,513 +2.99(+1.81%)
May 08, 2017 163.91 165.65 163.91 164.90 15,422 -1.85(-1.11%)
May 05, 2017 165.13 166.75 164.05 166.75 8,114 +2.35(+1.43%)
May 04, 2017 163.03 164.41 163.03 164.40 11,067 +1.75(+1.08%)
May 03, 2017 162.66 163.43 161.90 162.65 3,797 -1.20(-0.73%)
May 02, 2017 162.38 163.87 161.74 163.85 3,457 +7.21(+4.60%)
May 01, 2017 157.81 157.81 156.13 156.64 2,811 -0.74(-0.47%)
Apr 28, 2017 156.87 158.27 155.93 157.38 2,535 +1.41(+0.90%)
Apr 27, 2017 154.63 155.97 154.37 155.97 4,364 +0.73(+0.47%)
Apr 26, 2017 154.61 155.39 153.98 155.24 4,015 -3.25(-2.05%)
Apr 25, 2017 155.50 158.70 155.47 158.49 4,383 -2.31(-1.44%)
Apr 24, 2017 160.07 161.14 159.90 160.80 3,982 +5.98(+3.86%)
Apr 21, 2017 154.46 155.21 153.69 154.82 4,304 -0.31(-0.20%)
Apr 20, 2017 154.96 155.97 154.88 155.13 3,574 -0.14(-0.09%)
Apr 19, 2017 157.22 157.22 155.27 155.27 5,754 -1.88(-1.20%)
Apr 18, 2017 156.41 157.21 156.23 157.15 4,156 -2.15(-1.35%)
Apr 17, 2017 163.35 163.35 158.46 159.30 5,116 +1.46(+0.92%)
Apr 13, 2017 157.17 160.41 157.17 157.84 3,651 -1.17(-0.74%)
Apr 12, 2017 158.13 160.19 158.07 159.01 4,618 +1.47(+0.94%)
Apr 11, 2017 157.74 158.03 156.82 157.53 4,111 -0.44(-0.28%)
Apr 10, 2017 157.45 158.25 156.97 157.97 3,958 +0.41(+0.26%)
Apr 07, 2017 157.76 158.26 157.21 157.56 3,990 -0.98(-0.62%)
Apr 06, 2017 158.84 159.02 158.35 158.54 4,947 +0.94(+0.60%)
Apr 05, 2017 158.09 158.33 156.67 157.60 2,776 -0.55(-0.35%)
Apr 04, 2017 157.32 158.28 156.97 158.15 4,346 -2.16(-1.35%)
Apr 03, 2017 160.43 160.47 158.93 160.31 4,628 +0.63(+0.40%)
Mar 31, 2017 159.59 160.00 158.72 159.68 4,610 -1.86(-1.15%)
Mar 30, 2017 160.79 161.87 160.79 161.54 2,869 +0.77(+0.48%)
Mar 29, 2017 159.61 160.77 159.19 160.77 5,520 +0.30(+0.19%)
Mar 28, 2017 159.50 161.00 159.02 160.47 2,984 +1.08(+0.68%)
Mar 27, 2017 157.31 159.60 157.31 159.39 3,345 -4.20(-2.57%)
Mar 24, 2017 162.30 163.59 162.05 163.59 4,217 +2.21(+1.37%)
Mar 23, 2017 160.28 162.02 160.28 161.38 4,000 -0.97(-0.60%)
Mar 22, 2017 162.01 163.11 161.34 162.35 3,522 -2.52(-1.53%)
Mar 21, 2017 167.63 168.14 164.55 164.87 2,425 +0.25(+0.15%)
Mar 20, 2017 164.15 165.27 163.59 164.62 3,591 +0.12(+0.07%)
Mar 17, 2017 164.85 165.37 163.89 164.50 3,695 -0.16(-0.09%)
Mar 16, 2017 163.61 164.66 163.43 164.66 3,820 +1.44(+0.88%)
Mar 15, 2017 159.88 163.23 159.88 163.22 2,859 +2.41(+1.50%)
Mar 14, 2017 159.79 160.94 159.09 160.81 2,780 -3.52(-2.14%)
Mar 13, 2017 162.60 164.49 162.60 164.33 4,141 +1.80(+1.11%)
Mar 10, 2017 163.11 163.61 162.44 162.53 2,084 +0.65(+0.40%)
Mar 09, 2017 160.60 162.07 160.60 161.88 3,563 -1.23(-0.75%)
Mar 08, 2017 163.39 164.48 162.21 163.11 4,885 -0.52(-0.32%)
Mar 07, 2017 162.79 164.09 162.48 163.63 3,361 -0.11(-0.07%)
Mar 06, 2017 163.14 163.75 162.96 163.74 2,762 -1.13(-0.69%)
Mar 03, 2017 164.26 165.12 163.57 164.87 4,703 +0.22(+0.13%)
Mar 02, 2017 164.36 165.22 163.89 164.65 5,077 -0.54(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.