Indicators

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.39	15.43	15.33	15.39	63,478	+0.00(+0.00%)
Apr 27, 2017	15.40	15.59	15.34	15.39	104,111	+0.00(+0.00%)
Apr 26, 2017	15.38	15.56	15.34	15.39	165,080	+0.00(+0.00%)
Apr 25, 2017	15.40	15.49	15.35	15.39	111,700	-0.06(-0.39%)
Apr 24, 2017	15.50	15.58	15.40	15.45	51,851	+0.06(+0.39%)
Apr 21, 2017	15.48	15.51	15.38	15.39	104,603	-0.11(-0.71%)
Apr 20, 2017	15.43	15.53	15.31	15.50	63,248	+0.09(+0.58%)
Apr 19, 2017	15.38	15.50	15.22	15.41	73,217	+0.04(+0.26%)
Apr 18, 2017	15.40	15.45	15.17	15.37	51,446	-0.13(-0.84%)
Apr 17, 2017	15.35	15.50	15.35	15.50	26,316	+0.15(+0.98%)
Apr 13, 2017	15.31	15.50	15.03	15.35	63,045	-0.01(-0.07%)
Apr 12, 2017	15.34	15.38	15.12	15.36	35,771	-0.07(-0.45%)
Apr 11, 2017	15.44	15.50	15.33	15.43	19,878	-0.02(-0.13%)
Apr 10, 2017	15.43	15.52	15.00	15.45	48,527	+0.09(+0.59%)
Apr 07, 2017	15.23	15.50	15.19	15.36	114,644	+0.08(+0.52%)
Apr 06, 2017	15.30	15.31	15.02	15.28	47,097	+0.00(+0.00%)
Apr 05, 2017	15.35	15.50	15.22	15.28	94,519	-0.05(-0.33%)
Apr 04, 2017	15.50	15.50	15.23	15.33	64,030	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.