Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.46 -2.04 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.010 9.140 8.920 9.050 94,882 +0.05(+0.56%)
Apr 27, 2017 9.240 9.240 8.930 9.000 116,339 -0.23(-2.49%)
Apr 26, 2017 8.610 9.340 8.560 9.230 241,952 +0.61(+7.08%)
Apr 25, 2017 8.420 8.650 8.410 8.620 146,001 +0.26(+3.11%)
Apr 24, 2017 8.500 8.500 8.310 8.360 129,733 -0.03(-0.36%)
Apr 21, 2017 8.310 8.410 8.030 8.390 214,819 +0.08(+0.96%)
Apr 20, 2017 8.240 8.470 8.150 8.310 102,541 +0.09(+1.09%)
Apr 19, 2017 8.150 8.360 8.140 8.220 149,514 +0.07(+0.86%)
Apr 18, 2017 7.900 8.240 7.800 8.150 178,263 +0.29(+3.69%)
Apr 17, 2017 7.500 7.870 7.490 7.860 121,223 +0.36(+4.80%)
Apr 13, 2017 7.430 7.550 7.350 7.500 144,550 -0.01(-0.13%)
Apr 12, 2017 7.660 7.720 7.465 7.510 193,588 -0.17(-2.21%)
Apr 11, 2017 8.230 8.230 7.625 7.680 394,127 -0.56(-6.80%)
Apr 10, 2017 8.480 8.550 8.230 8.240 263,223 -0.20(-2.37%)
Apr 07, 2017 8.450 8.520 8.390 8.440 224,232 -0.04(-0.47%)
Apr 06, 2017 8.540 8.540 8.370 8.480 282,584 -0.04(-0.47%)
Apr 05, 2017 8.550 8.780 8.440 8.520 353,594 -0.09(-1.05%)
Apr 04, 2017 8.640 8.640 8.320 8.610 137,297 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.