Indicators

NBT Bancorp Inc (NQ: NBTB )

38.45 +0.20 (+0.54%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.43	30.43	30.43	0	-0.55(-1.76%)
Dec 28, 2017	31.08	31.09	30.73	30.97	45,582	-0.01(-0.03%)
Dec 27, 2017	31.35	31.47	30.96	30.98	83,202	-0.37(-1.19%)
Dec 26, 2017	31.60	32.08	31.10	31.35	72,495	-0.25(-0.78%)
Dec 22, 2017	31.81	32.11	31.37	31.60	83,984	-0.12(-0.39%)
Dec 21, 2017	31.53	31.91	31.36	31.72	71,230	+0.29(+0.92%)
Dec 20, 2017	31.77	31.77	31.16	31.44	73,077	-0.10(-0.31%)
Dec 19, 2017	32.08	32.08	31.44	31.53	88,783	-0.49(-1.52%)
Dec 18, 2017	31.98	32.63	31.72	32.02	143,015	+0.36(+1.12%)
Dec 15, 2017	30.88	31.96	30.47	31.67	1,002,855	+0.92(+2.98%)
Dec 14, 2017	31.37	31.47	30.61	30.75	85,318	-0.51(-1.64%)
Dec 13, 2017	31.20	31.82	31.20	31.26	105,442	+0.12(+0.40%)
Dec 12, 2017	31.04	31.79	31.04	31.14	217,435	+0.23(+0.75%)
Dec 11, 2017	31.10	31.38	30.82	30.91	72,621	-0.22(-0.69%)
Dec 08, 2017	31.69	31.69	31.08	31.12	68,564	-0.33(-1.05%)
Dec 07, 2017	31.43	31.77	31.25	31.45	104,923	-0.08(-0.26%)
Dec 06, 2017	31.50	31.87	31.39	31.53	71,097	-0.07(-0.21%)
Dec 05, 2017	32.35	32.58	31.58	31.60	124,953	-0.58(-1.80%)
Dec 04, 2017	32.57	32.57	32.03	32.18	370,118	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.