Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.72 11.41 10.66 11.19 2,045,954 +0.46(+4.33%)
Oct 30, 2017 10.58 10.76 10.43 10.72 1,369,606 +0.14(+1.28%)
Oct 27, 2017 10.57 10.60 10.36 10.59 736,786 +0.06(+0.55%)
Oct 26, 2017 10.51 10.61 10.34 10.53 574,433 +0.08(+0.74%)
Oct 25, 2017 10.18 10.46 10.12 10.45 917,495 +0.17(+1.69%)
Oct 24, 2017 10.25 10.36 10.23 10.28 979,568 +0.10(+0.95%)
Oct 23, 2017 10.40 10.40 10.14 10.18 2,033,881 -0.15(-1.50%)
Oct 20, 2017 10.30 10.46 10.24 10.33 1,511,285 +0.10(+0.94%)
Oct 19, 2017 10.24 10.25 9.977 10.24 1,376,009 -0.10(-0.94%)
Oct 18, 2017 10.32 10.38 10.17 10.33 615,139 +0.04(+0.38%)
Oct 17, 2017 10.40 10.44 10.21 10.30 826,829 -0.15(-1.48%)
Oct 16, 2017 10.58 10.61 10.38 10.45 990,553 -0.07(-0.64%)
Oct 13, 2017 10.54 10.64 10.41 10.52 1,210,744 +0.01(+0.09%)
Oct 12, 2017 10.35 10.54 10.30 10.51 1,076,667 +0.15(+1.49%)
Oct 11, 2017 10.19 10.35 10.17 10.35 721,229 +0.15(+1.52%)
Oct 10, 2017 10.22 10.24 10.11 10.20 771,547 +0.05(+0.48%)
Oct 09, 2017 10.16 10.24 10.06 10.15 886,017 +0.00(+0.00%)
Oct 06, 2017 10.16 10.24 10.10 10.15 503,839 -0.04(-0.38%)
Oct 05, 2017 10.17 10.21 10.04 10.19 889,180 +0.04(+0.38%)
Oct 04, 2017 10.20 10.21 10.07 10.15 832,422 -0.08(-0.76%)
Oct 03, 2017 10.30 10.40 10.12 10.23 966,335 -0.07(-0.66%)
Oct 02, 2017 10.25 10.40 10.20 10.30 665,987 +0.10(+0.95%)
Sep 29, 2017 10.24 10.28 9.996 10.20 1,496,049 +0.00(+0.00%)
Sep 28, 2017 9.957 10.24 9.832 10.20 1,220,941 +0.24(+2.43%)
Sep 27, 2017 9.851 10.10 9.725 9.957 1,576,690 +0.21(+2.18%)
Sep 26, 2017 9.687 9.812 9.575 9.745 1,481,015 +0.14(+1.41%)
Sep 25, 2017 9.638 9.725 9.416 9.609 1,963,302 -0.12(-1.19%)
Sep 22, 2017 9.493 9.754 9.445 9.725 939,653 +0.18(+1.92%)
Sep 21, 2017 9.474 9.590 9.329 9.542 1,520,201 +0.06(+0.61%)
Sep 20, 2017 9.600 9.613 9.290 9.484 1,495,946 -0.09(-0.91%)
Sep 19, 2017 9.735 9.735 9.464 9.571 955,832 -0.08(-0.80%)
Sep 18, 2017 9.368 9.687 9.329 9.648 1,054,598 +0.32(+3.42%)
Sep 15, 2017 9.174 9.377 9.029 9.329 1,510,888 +0.19(+2.12%)
Sep 14, 2017 9.087 9.174 8.971 9.136 1,280,457 +0.00(+0.00%)
Sep 13, 2017 8.884 9.194 8.865 9.136 1,298,073 +0.21(+2.38%)
Sep 12, 2017 8.875 9.008 8.788 8.923 791,987 +0.09(+0.98%)
Sep 11, 2017 8.739 8.846 8.662 8.836 601,476 +0.18(+2.12%)
Sep 08, 2017 8.575 8.701 8.522 8.652 1,126,114 +0.05(+0.56%)
Sep 07, 2017 8.652 8.691 8.556 8.604 842,955 -0.03(-0.34%)
Sep 06, 2017 8.672 8.681 8.507 8.633 670,801 +0.02(+0.22%)
Sep 05, 2017 8.720 8.826 8.498 8.614 810,273 -0.16(-1.87%)
Sep 01, 2017 8.546 8.817 8.536 8.778 913,532 +0.29(+3.42%)
Aug 31, 2017 8.691 8.725 8.478 8.488 1,220,502 -0.17(-2.01%)
Aug 30, 2017 8.546 8.710 8.501 8.662 797,033 +0.13(+1.47%)
Aug 29, 2017 8.198 8.575 8.159 8.536 1,543,753 +0.19(+2.32%)
Aug 28, 2017 8.295 8.372 8.188 8.343 1,054,860 +0.09(+1.05%)
Aug 25, 2017 8.362 8.362 8.130 8.256 1,156,502 -0.16(-1.95%)
Aug 24, 2017 8.411 8.498 8.310 8.420 930,364 +0.05(+0.58%)
Aug 23, 2017 8.285 8.449 8.285 8.372 691,050 -0.01(-0.17%)
Aug 22, 2017 8.362 8.507 8.314 8.386 1,410,961 +0.08(+0.99%)
Aug 21, 2017 8.159 8.333 8.067 8.304 1,104,345 +0.13(+1.54%)
Aug 18, 2017 8.082 8.241 8.043 8.179 763,032 +0.08(+0.95%)
Aug 17, 2017 8.469 8.469 8.101 8.101 1,485,533 -0.44(-5.20%)
Aug 16, 2017 8.507 8.614 8.430 8.546 950,604 +0.15(+1.73%)
Aug 15, 2017 8.478 8.575 8.343 8.401 1,096,344 -0.11(-1.25%)
Aug 14, 2017 8.565 8.643 8.440 8.507 869,178 +0.07(+0.80%)
Aug 11, 2017 8.266 8.459 8.237 8.440 1,163,590 +0.19(+2.34%)
Aug 10, 2017 8.507 8.507 8.237 8.246 1,177,235 -0.36(-4.16%)
Aug 09, 2017 8.720 8.720 8.483 8.604 1,120,249 -0.21(-2.41%)
Aug 08, 2017 8.855 8.971 8.730 8.817 1,726,075 +0.01(+0.11%)
Aug 07, 2017 8.498 8.817 8.498 8.807 1,514,038 +0.33(+3.88%)
Aug 04, 2017 8.556 8.638 8.411 8.478 1,221,637 -0.09(-1.02%)
Aug 03, 2017 8.846 8.904 8.536 8.565 1,702,839 -0.30(-3.38%)
Aug 02, 2017 9.213 9.358 8.768 8.865 2,418,066 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.