Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.050 6.050 5.720 5.780 33,041 -0.18(-3.02%)
Feb 27, 2017 5.850 6.326 5.760 5.960 137,705 +0.42(+7.58%)
Feb 24, 2017 5.520 5.650 5.350 5.540 25,651 -0.06(-1.07%)
Feb 23, 2017 5.740 5.849 5.600 5.600 42,030 -0.07(-1.23%)
Feb 22, 2017 5.400 5.760 5.210 5.670 43,056 +0.28(+5.19%)
Feb 21, 2017 5.150 5.470 4.970 5.390 116,375 +0.44(+8.89%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.02(+0.41%)
Feb 16, 2017 4.880 5.000 4.840 4.930 19,689 +0.01(+0.20%)
Feb 15, 2017 4.890 4.984 4.750 4.920 21,190 +0.08(+1.65%)
Feb 14, 2017 4.864 4.890 4.740 4.840 24,639 +0.00(+0.00%)
Feb 13, 2017 4.770 4.860 4.750 4.840 25,819 +0.09(+1.89%)
Feb 10, 2017 4.750 4.800 4.650 4.750 20,193 -0.03(-0.63%)
Feb 09, 2017 4.590 4.790 4.540 4.780 18,899 +0.19(+4.14%)
Feb 08, 2017 4.630 4.680 4.560 4.590 16,760 -0.02(-0.43%)
Feb 07, 2017 4.661 4.670 4.610 4.610 23,112 -0.06(-1.28%)
Feb 06, 2017 4.640 4.710 4.620 4.670 16,747 +0.01(+0.21%)
Feb 03, 2017 4.660 4.790 4.620 4.660 59,452 -0.09(-1.89%)
Feb 02, 2017 4.750 4.750 4.611 4.750 39,867 +0.02(+0.42%)
Feb 01, 2017 4.590 4.740 4.570 4.730 35,969 +0.17(+3.73%)
Jan 31, 2017 4.460 4.590 4.430 4.560 34,334 +0.12(+2.70%)
Jan 30, 2017 4.440 4.450 4.410 4.440 18,317 -0.01(-0.22%)
Jan 27, 2017 4.450 4.480 4.400 4.450 43,141 +0.03(+0.68%)
Jan 26, 2017 4.360 4.460 4.360 4.420 52,786 +0.03(+0.68%)
Jan 25, 2017 4.430 4.500 4.330 4.390 89,100 -0.05(-1.13%)
Jan 24, 2017 4.465 4.510 4.400 4.440 36,786 -0.01(-0.22%)
Jan 23, 2017 4.520 4.560 4.450 4.450 44,816 -0.05(-1.11%)
Jan 20, 2017 4.453 4.530 4.440 4.500 28,884 +0.11(+2.51%)
Jan 19, 2017 4.370 4.410 4.360 4.390 6,194 +0.00(+0.00%)
Jan 18, 2017 4.460 4.460 4.357 4.390 6,252 +0.01(+0.23%)
Jan 17, 2017 4.472 4.480 4.370 4.380 14,018 -0.04(-0.90%)
Jan 13, 2017 4.420 4.420 4.420 0 +0.08(+1.84%)
Jan 12, 2017 4.360 4.360 4.270 4.340 14,964 -0.05(-1.14%)
Jan 11, 2017 4.320 4.400 4.320 4.390 6,080 +0.06(+1.39%)
Jan 10, 2017 4.410 4.419 4.330 4.330 18,920 -0.05(-1.14%)
Jan 09, 2017 4.330 4.420 4.330 4.380 22,256 +0.03(+0.69%)
Jan 06, 2017 4.382 4.441 4.350 4.350 44,148 -0.04(-0.91%)
Jan 05, 2017 4.420 4.420 4.310 4.390 15,547 -0.02(-0.45%)
Jan 04, 2017 4.250 4.470 4.220 4.410 45,401 +0.17(+4.01%)
Jan 03, 2017 4.200 4.250 4.200 4.240 41,864 +0.03(+0.71%)
Dec 30, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Dec 29, 2016 4.250 4.310 4.200 4.200 69,643 -0.05(-1.18%)
Dec 28, 2016 4.370 4.370 4.250 4.250 51,175 -0.09(-2.07%)
Dec 27, 2016 4.360 4.460 4.290 4.340 58,294 -0.05(-1.14%)
Dec 23, 2016 4.390 4.390 4.390 0 -0.02(-0.45%)
Dec 22, 2016 4.290 4.450 4.290 4.410 29,522 +0.11(+2.56%)
Dec 21, 2016 4.350 4.410 4.210 4.300 24,253 +0.09(+2.14%)
Dec 20, 2016 4.550 4.570 4.210 4.210 140,489 -0.39(-8.48%)
Dec 19, 2016 4.790 4.790 4.470 4.600 83,702 -0.12(-2.54%)
Dec 16, 2016 4.777 4.879 4.690 4.720 248,252 -0.04(-0.84%)
Dec 15, 2016 4.650 4.850 4.650 4.760 52,287 +0.05(+1.06%)
Dec 14, 2016 4.860 4.890 4.690 4.710 68,618 -0.20(-4.07%)
Dec 13, 2016 4.630 4.970 4.450 4.910 78,525 +0.26(+5.59%)
Dec 12, 2016 4.500 4.650 4.490 4.650 56,607 +0.16(+3.56%)
Dec 09, 2016 4.200 4.500 4.170 4.490 139,549 +0.25(+5.90%)
Dec 08, 2016 4.490 4.490 4.220 4.240 50,510 -0.21(-4.72%)
Dec 07, 2016 4.186 4.485 4.180 4.450 108,375 +0.26(+6.21%)
Dec 06, 2016 4.200 4.220 4.190 4.190 24,633 +0.01(+0.24%)
Dec 05, 2016 4.170 4.310 4.170 4.180 26,697 -0.01(-0.24%)
Dec 02, 2016 4.170 4.390 4.170 4.190 47,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.