Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

31.38 +0.29 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 110.05 111.30 109.00 109.35 159,163 +0.10(+0.09%)
Jan 30, 2018 108.85 110.65 107.50 109.25 125,251 -0.95(-0.86%)
Jan 29, 2018 110.70 111.80 110.10 110.20 93,676 -1.10(-0.99%)
Jan 26, 2018 111.85 112.15 110.80 111.30 55,388 +0.15(+0.13%)
Jan 25, 2018 111.90 111.90 110.15 111.15 71,706 +0.30(+0.27%)
Jan 24, 2018 113.00 113.00 108.80 110.85 203,226 -1.60(-1.42%)
Jan 23, 2018 112.50 112.80 111.40 112.45 63,300 +0.05(+0.04%)
Jan 22, 2018 111.60 113.05 110.45 112.40 192,756 +0.70(+0.63%)
Jan 19, 2018 108.55 111.80 108.05 111.70 179,331 +3.20(+2.95%)
Jan 18, 2018 108.55 109.60 108.15 108.50 220,714 -0.10(-0.09%)
Jan 17, 2018 107.05 109.40 107.05 108.60 89,459 +1.55(+1.45%)
Jan 16, 2018 110.00 110.65 106.90 107.05 125,200 -2.30(-2.10%)
Jan 12, 2018 109.35 109.35 109.35 0 +2.05(+1.91%)
Jan 11, 2018 106.00 107.70 105.95 107.30 184,033 +1.75(+1.66%)
Jan 10, 2018 105.55 110,868 -1.00(-0.94%)
Jan 09, 2018 107.50 107.50 104.40 106.55 135,367 -0.80(-0.75%)
Jan 08, 2018 105.85 107.55 104.80 107.35 84,928 +1.10(+1.04%)
Jan 05, 2018 105.80 106.59 105.20 106.25 86,725 +0.90(+0.85%)
Jan 04, 2018 104.85 105.38 104.25 105.35 102,788 +1.10(+1.06%)
Jan 03, 2018 103.90 104.55 103.40 104.25 128,591 +0.40(+0.39%)
Jan 02, 2018 103.25 104.25 102.45 103.85 139,815 +0.85(+0.83%)
Dec 29, 2017 103.00 103.00 103.00 0 -0.05(-0.05%)
Dec 28, 2017 102.05 104.30 102.05 103.05 151,689 +1.10(+1.08%)
Dec 27, 2017 101.05 102.85 100.55 101.95 116,517 +1.10(+1.09%)
Dec 26, 2017 101.50 102.40 100.50 100.85 112,024 -0.65(-0.64%)
Dec 22, 2017 103.80 103.80 101.25 101.50 97,911 -1.90(-1.84%)
Dec 21, 2017 103.40 103.85 101.50 103.40 185,997 +0.40(+0.39%)
Dec 20, 2017 105.45 105.45 102.65 103.00 222,741 -1.90(-1.81%)
Dec 19, 2017 106.50 109.10 104.40 104.90 364,185 -0.90(-0.85%)
Dec 18, 2017 101.35 105.90 101.15 105.80 260,225 +5.45(+5.43%)
Dec 15, 2017 99.25 101.00 99.25 100.35 357,360 +1.40(+1.41%)
Dec 14, 2017 99.40 100.10 98.60 98.95 209,732 -0.35(-0.35%)
Dec 13, 2017 96.35 99.85 96.25 99.30 158,288 +3.45(+3.60%)
Dec 12, 2017 94.25 96.00 93.58 95.85 201,259 +1.85(+1.97%)
Dec 11, 2017 95.10 95.45 93.55 94.00 213,339 -1.10(-1.16%)
Dec 08, 2017 97.60 98.00 94.55 95.10 247,906 +0.00(+0.00%)
Dec 07, 2017 97.45 98.55 96.85 103,655 +0.00(+0.00%)
Dec 06, 2017 96.85 97.95 96.40 97.65 172,220 +0.30(+0.31%)
Dec 05, 2017 95.75 97.62 95.35 97.35 198,706 +1.35(+1.41%)
Dec 04, 2017 96.05 96.85 95.05 96.00 198,495 +1.50(+1.59%)
Dec 01, 2017 96.15 96.85 92.76 94.50 143,480 -1.70(-1.77%)
Nov 30, 2017 96.40 96.95 94.95 96.20 182,309 +0.25(+0.26%)
Nov 29, 2017 95.75 96.55 94.30 95.95 221,887 +0.55(+0.58%)
Nov 28, 2017 93.60 95.50 92.95 95.40 162,580 +2.35(+2.53%)
Nov 27, 2017 92.95 93.90 92.45 93.05 123,337 +0.60(+0.65%)
Nov 24, 2017 92.50 93.15 91.30 92.45 62,998 +0.15(+0.16%)
Nov 22, 2017 92.65 93.00 91.50 92.30 130,015 -0.20(-0.22%)
Nov 21, 2017 87.30 92.90 87.30 92.50 171,301 +5.40(+6.20%)
Nov 20, 2017 86.35 87.20 85.75 87.10 148,625 +0.75(+0.87%)
Nov 17, 2017 85.10 87.35 85.10 86.35 52,622 +0.70(+0.82%)
Nov 16, 2017 83.85 85.75 82.93 85.65 80,466 +2.20(+2.64%)
Nov 15, 2017 83.25 83.80 82.95 83.45 101,839 -0.60(-0.71%)
Nov 14, 2017 84.00 84.70 83.70 84.05 69,611 -0.20(-0.24%)
Nov 13, 2017 84.55 84.70 84.12 84.25 82,663 -0.50(-0.59%)
Nov 10, 2017 83.80 84.85 83.75 84.75 105,687 +0.60(+0.71%)
Nov 09, 2017 85.00 85.15 83.60 84.15 106,561 -1.10(-1.29%)
Nov 08, 2017 84.75 85.30 84.50 85.25 103,036 +0.20(+0.24%)
Nov 07, 2017 86.00 86.00 84.70 85.05 190,248 -0.60(-0.70%)
Nov 06, 2017 85.40 86.30 84.65 85.65 224,839 +0.55(+0.65%)
Nov 03, 2017 84.80 85.65 84.50 85.10 149,168 +0.35(+0.41%)
Nov 02, 2017 85.15 85.53 84.40 84.75 148,137 -0.90(-1.05%)
Nov 01, 2017 87.75 87.75 85.15 85.65 115,825 -1.60(-1.83%)
Oct 31, 2017 86.50 87.58 85.85 87.25 184,356 +0.90(+1.04%)
Oct 30, 2017 86.85 87.90 86.15 86.35 183,534 -1.05(-1.20%)
Oct 27, 2017 89.70 89.95 86.65 87.40 251,447 -1.35(-1.52%)
Oct 26, 2017 82.90 89.90 82.90 88.75 318,983 +6.75(+8.23%)
Oct 25, 2017 84.25 84.25 81.70 82.00 159,710 -2.40(-2.84%)
Oct 24, 2017 83.45 84.80 82.60 84.40 163,607 +1.35(+1.63%)
Oct 23, 2017 82.85 83.35 82.20 83.05 84,241 +0.00(+0.00%)
Oct 20, 2017 80.80 83.45 80.65 83.05 152,979 +3.00(+3.75%)
Oct 19, 2017 81.35 81.35 79.60 80.05 78,696 -2.00(-2.44%)
Oct 18, 2017 81.00 82.55 80.45 82.05 140,705 +1.35(+1.67%)
Oct 17, 2017 80.65 81.25 80.17 80.70 81,720 -0.30(-0.37%)
Oct 16, 2017 80.90 81.55 80.53 81.00 83,364 +0.55(+0.68%)
Oct 13, 2017 79.90 80.70 79.06 80.45 134,953 +0.70(+0.88%)
Oct 12, 2017 79.45 80.45 79.30 79.75 85,624 +0.15(+0.19%)
Oct 11, 2017 79.65 80.10 79.35 79.60 87,743 -0.20(-0.25%)
Oct 10, 2017 81.20 81.20 79.55 79.80 94,980 -1.05(-1.30%)
Oct 09, 2017 80.10 81.20 79.40 80.85 168,404 +0.75(+0.94%)
Oct 06, 2017 80.20 80.62 80.05 80.10 93,574 -0.45(-0.56%)
Oct 05, 2017 80.75 80.95 79.85 80.55 146,050 -0.10(-0.12%)
Oct 04, 2017 81.80 82.33 80.25 80.65 172,172 -1.05(-1.29%)
Oct 03, 2017 81.85 82.50 81.42 81.70 150,376 +0.15(+0.18%)
Oct 02, 2017 80.30 81.60 79.70 81.55 188,538 +1.25(+1.56%)
Sep 29, 2017 79.00 80.40 78.65 80.30 197,888 +1.45(+1.84%)
Sep 28, 2017 78.00 79.12 77.30 78.85 171,968 +0.75(+0.96%)
Sep 27, 2017 75.05 78.30 75.03 78.10 193,411 +3.40(+4.55%)
Sep 26, 2017 74.55 75.30 74.25 74.70 107,481 +0.25(+0.34%)
Sep 25, 2017 74.20 75.35 74.05 74.45 116,578 +0.20(+0.27%)
Sep 22, 2017 74.55 74.95 73.75 74.25 105,857 -0.35(-0.47%)
Sep 21, 2017 75.00 75.00 73.30 74.60 157,817 -0.20(-0.27%)
Sep 20, 2017 74.85 75.50 74.40 74.80 110,501 +0.00(+0.00%)
Sep 19, 2017 74.70 74.80 73.95 74.80 103,172 +0.15(+0.20%)
Sep 18, 2017 74.80 75.74 73.95 74.65 155,551 +0.25(+0.34%)
Sep 15, 2017 74.20 74.45 73.60 74.40 181,125 +0.10(+0.13%)
Sep 14, 2017 74.90 75.15 74.10 74.30 103,642 -0.60(-0.80%)
Sep 13, 2017 74.90 75.50 74.75 74.90 75,499 -0.10(-0.13%)
Sep 12, 2017 74.20 75.80 74.20 75.00 175,363 +1.00(+1.35%)
Sep 11, 2017 73.90 74.60 73.21 74.00 121,826 +0.85(+1.16%)
Sep 08, 2017 71.50 73.25 71.50 73.15 108,990 +1.40(+1.95%)
Sep 07, 2017 72.05 72.58 71.45 71.75 115,664 -0.05(-0.07%)
Sep 06, 2017 71.80 72.00 70.70 71.80 118,460 +0.25(+0.35%)
Sep 05, 2017 72.50 73.10 71.45 71.55 84,961 -1.05(-1.45%)
Sep 01, 2017 71.95 72.80 71.55 72.60 99,177 +0.80(+1.11%)
Aug 31, 2017 71.30 72.20 70.65 71.80 220,748 +0.60(+0.84%)
Aug 30, 2017 70.10 71.50 69.95 71.20 179,827 +1.10(+1.57%)
Aug 29, 2017 69.45 70.35 69.30 70.10 147,109 +0.15(+0.21%)
Aug 28, 2017 70.25 70.60 69.90 69.95 132,417 -0.05(-0.07%)
Aug 25, 2017 70.95 70.95 69.95 70.00 95,801 -0.70(-0.99%)
Aug 24, 2017 71.40 71.65 70.55 70.70 93,423 -0.50(-0.70%)
Aug 23, 2017 70.90 71.75 70.80 71.20 96,975 -0.35(-0.49%)
Aug 22, 2017 70.55 71.75 69.55 71.55 150,370 +1.10(+1.56%)
Aug 21, 2017 69.55 70.65 68.50 70.45 168,475 +0.90(+1.29%)
Aug 18, 2017 69.40 70.35 69.10 69.55 187,599 -0.35(-0.50%)
Aug 17, 2017 71.60 72.10 69.85 69.90 128,238 -1.95(-2.71%)
Aug 16, 2017 71.95 72.30 71.50 71.85 90,928 -0.15(-0.21%)
Aug 15, 2017 72.50 72.95 71.60 72.00 95,039 -0.55(-0.76%)
Aug 14, 2017 72.10 72.80 72.00 72.55 171,611 +0.75(+1.04%)
Aug 11, 2017 70.50 72.15 68.71 71.80 172,274 +0.70(+0.98%)
Aug 10, 2017 72.80 73.15 71.00 71.10 156,901 -2.20(-3.00%)
Aug 09, 2017 73.25 73.75 72.70 73.30 107,652 -0.55(-0.74%)
Aug 08, 2017 74.05 74.65 73.55 73.85 128,510 -0.15(-0.20%)
Aug 07, 2017 74.25 73.60 74.00 76,940 +0.00(+0.00%)
Aug 04, 2017 74.90 75.00 73.90 74.00 83,840 -0.45(-0.60%)
Aug 03, 2017 74.35 75.55 74.20 74.45 188,253 +0.40(+0.54%)
Aug 02, 2017 74.95 74.95 73.56 74.05 211,598 -1.05(-1.40%)
Aug 01, 2017 74.00 75.25 73.25 75.10 260,314 +1.20(+1.62%)
Jul 31, 2017 73.40 74.00 72.90 73.90 145,974 +0.50(+0.68%)
Jul 28, 2017 73.55 74.00 72.45 73.40 165,078 -0.60(-0.81%)
Jul 27, 2017 74.60 74.70 70.90 74.00 390,293 +2.50(+3.50%)
Jul 26, 2017 71.50 71.80 70.70 71.50 219,439 +0.00(+0.00%)
Jul 25, 2017 71.65 71.85 70.70 71.50 141,080 +0.50(+0.70%)
Jul 24, 2017 71.05 71.45 70.85 71.00 165,794 -0.40(-0.56%)
Jul 21, 2017 71.20 71.40 69.80 71.40 202,134 +0.80(+1.13%)
Jul 20, 2017 71.75 71.75 69.86 70.60 169,703 -1.05(-1.47%)
Jul 19, 2017 71.05 72.15 70.80 71.65 148,431 +0.55(+0.77%)
Jul 18, 2017 71.25 71.35 70.75 71.10 235,591 +0.05(+0.07%)
Jul 17, 2017 69.25 71.30 69.00 71.05 172,233 +1.55(+2.23%)
Jul 14, 2017 70.60 68.70 69.50 181,431 -0.65(-0.93%)
Jul 13, 2017 69.25 70.20 68.90 70.15 205,104 +1.00(+1.45%)
Jul 12, 2017 68.50 69.50 68.30 69.15 147,128 +0.60(+0.88%)
Jul 11, 2017 67.40 68.60 67.20 68.55 150,789 +1.25(+1.86%)
Jul 10, 2017 67.30 68.05 66.85 67.30 129,237 -0.25(-0.37%)
Jul 07, 2017 68.00 69.25 67.35 67.55 130,983 -0.15(-0.22%)
Jul 06, 2017 67.40 68.10 67.20 67.70 104,099 -0.15(-0.22%)
Jul 05, 2017 67.40 68.05 67.10 67.85 146,065 +0.20(+0.30%)
Jul 03, 2017 67.60 68.20 67.20 67.65 63,902 +0.40(+0.59%)
Jun 30, 2017 67.00 67.55 66.35 67.25 91,369 +0.50(+0.75%)
Jun 29, 2017 68.90 69.05 66.45 66.75 136,945 -2.15(-3.12%)
Jun 28, 2017 68.90 70.10 67.55 68.90 371,287 +0.75(+1.10%)
Jun 27, 2017 66.70 68.70 66.65 68.15 316,026 +2.10(+3.18%)
Jun 26, 2017 66.65 66.90 65.70 66.05 174,736 -0.55(-0.83%)
Jun 23, 2017 65.90 66.85 65.90 66.60 90,181 +0.75(+1.14%)
Jun 22, 2017 65.10 66.20 64.95 65.85 75,439 +0.85(+1.31%)
Jun 21, 2017 64.65 65.40 64.40 65.00 87,489 +0.25(+0.39%)
Jun 20, 2017 65.55 65.55 64.40 64.75 92,562 -0.95(-1.45%)
Jun 19, 2017 65.25 65.80 65.00 65.70 99,610 +0.65(+1.00%)
Jun 16, 2017 65.20 65.80 64.70 65.05 173,413 -0.75(-1.14%)
Jun 15, 2017 64.40 65.90 64.40 65.80 100,025 +0.80(+1.23%)
Jun 14, 2017 65.15 65.25 64.40 65.00 66,402 -0.10(-0.15%)
Jun 13, 2017 64.85 65.15 64.15 65.10 100,841 +0.50(+0.77%)
Jun 12, 2017 66.60 66.80 64.15 64.60 193,323 -1.95(-2.93%)
Jun 09, 2017 67.45 68.20 66.00 66.55 192,044 -0.80(-1.19%)
Jun 08, 2017 65.55 67.50 65.10 67.35 142,466 +1.70(+2.59%)
Jun 07, 2017 65.15 65.90 64.20 65.65 206,447 +0.40(+0.61%)
Jun 06, 2017 66.45 66.45 65.20 65.25 180,400 -1.75(-2.61%)
Jun 05, 2017 67.80 67.80 66.40 67.00 149,024 -0.90(-1.33%)
Jun 02, 2017 65.30 68.05 65.25 67.90 246,669 +2.60(+3.98%)
Jun 01, 2017 63.90 65.30 63.80 65.30 125,179 +1.30(+2.03%)
May 31, 2017 64.05 64.05 63.10 64.00 155,331 +0.15(+0.23%)
May 30, 2017 63.70 64.20 63.50 63.85 143,913 -0.15(-0.23%)
May 26, 2017 64.00 64.25 63.30 64.00 64,323 +0.00(+0.00%)
May 25, 2017 64.15 64.15 63.00 64.00 131,113 +0.15(+0.23%)
May 24, 2017 63.60 64.00 63.00 63.85 121,928 +0.35(+0.55%)
May 23, 2017 64.30 64.30 62.60 63.50 155,739 -0.70(-1.09%)
May 22, 2017 64.00 64.55 63.60 64.20 109,262 +0.45(+0.71%)
May 19, 2017 63.35 64.35 62.95 63.75 119,332 +0.70(+1.11%)
May 18, 2017 61.85 63.30 61.85 63.05 137,966 +1.05(+1.69%)
May 17, 2017 63.55 62.65 61.85 62.00 285,644 -1.55(-2.44%)
May 16, 2017 64.35 64.35 62.75 63.55 253,393 -0.80(-1.24%)
May 15, 2017 63.85 64.95 63.70 64.35 302,770 +1.05(+1.66%)
May 12, 2017 61.95 63.60 61.75 63.30 220,660 +1.15(+1.85%)
May 11, 2017 61.70 62.45 60.90 62.15 139,435 +0.20(+0.32%)
May 10, 2017 61.60 62.30 61.10 61.95 178,504 +0.25(+0.41%)
May 09, 2017 61.25 62.20 60.65 61.70 143,285 +0.55(+0.90%)
May 08, 2017 61.00 62.10 60.60 61.15 195,991 +0.05(+0.08%)
May 05, 2017 60.00 61.20 59.90 61.10 269,703 +1.35(+2.26%)
May 04, 2017 59.45 59.85 58.80 59.75 133,584 +0.55(+0.93%)
May 03, 2017 58.40 59.45 58.40 59.20 208,150 +0.00(+0.00%)
May 02, 2017 58.75 59.85 58.35 59.20 260,510 +0.65(+1.11%)
May 01, 2017 57.90 58.65 57.45 58.55 266,211 +0.55(+0.95%)
Apr 28, 2017 58.75 58.90 57.80 58.00 365,912 -0.45(-0.77%)
Apr 27, 2017 58.85 61.55 56.80 58.45 855,807 +4.40(+8.14%)
Apr 26, 2017 52.90 54.55 52.75 54.05 335,076 +1.00(+1.89%)
Apr 25, 2017 51.65 53.05 51.65 53.05 283,091 +1.90(+3.71%)
Apr 24, 2017 51.10 52.00 50.75 51.15 248,099 +1.10(+2.20%)
Apr 21, 2017 52.50 52.50 49.65 50.05 426,620 -2.50(-4.76%)
Apr 20, 2017 51.00 52.75 51.00 52.55 541,412 +1.85(+3.65%)
Apr 19, 2017 50.85 51.80 50.45 50.70 235,756 +0.15(+0.30%)
Apr 18, 2017 49.55 50.80 49.40 50.55 181,952 +0.55(+1.10%)
Apr 17, 2017 49.75 50.00 49.30 50.00 88,842 +0.35(+0.70%)
Apr 13, 2017 50.10 50.40 49.59 49.65 132,691 -0.45(-0.90%)
Apr 12, 2017 51.05 51.05 50.05 50.10 174,735 -1.30(-2.53%)
Apr 11, 2017 50.00 51.45 50.00 51.40 255,982 +1.25(+2.49%)
Apr 10, 2017 50.35 51.15 50.10 50.15 113,912 -0.30(-0.59%)
Apr 07, 2017 50.40 50.84 49.80 50.45 220,644 -0.10(-0.20%)
Apr 06, 2017 50.35 51.00 50.00 50.55 261,203 +0.30(+0.60%)
Apr 05, 2017 49.60 50.60 49.50 50.25 429,590 +1.15(+2.34%)
Apr 04, 2017 49.40 49.75 48.70 49.10 163,619 -0.45(-0.91%)
Apr 03, 2017 51.15 51.55 49.40 49.55 178,968 -1.55(-3.03%)
Mar 31, 2017 50.85 51.90 50.50 51.10 187,135 +0.10(+0.20%)
Mar 30, 2017 50.65 51.30 50.30 51.00 212,981 +0.35(+0.69%)
Mar 29, 2017 49.60 50.85 49.46 50.65 180,546 +0.90(+1.81%)
Mar 28, 2017 49.45 50.35 49.33 49.75 152,784 +0.15(+0.30%)
Mar 27, 2017 49.20 49.85 48.00 49.60 288,165 +0.25(+0.51%)
Mar 24, 2017 50.95 51.10 49.30 49.35 480,665 -1.60(-3.14%)
Mar 23, 2017 50.70 51.65 50.35 50.95 176,099 +0.15(+0.30%)
Mar 22, 2017 50.55 50.85 49.85 50.80 162,135 +0.20(+0.40%)
Mar 21, 2017 51.85 52.05 50.35 50.60 166,332 -0.90(-1.75%)
Mar 20, 2017 52.05 52.40 51.45 51.50 151,817 -0.55(-1.06%)
Mar 17, 2017 52.00 52.40 51.53 52.05 335,717 +0.25(+0.48%)
Mar 16, 2017 52.50 52.50 51.30 51.80 180,173 -0.30(-0.58%)
Mar 15, 2017 52.15 52.50 51.55 52.10 295,078 +0.35(+0.68%)
Mar 14, 2017 51.50 51.99 51.00 51.75 162,843 -0.30(-0.58%)
Mar 13, 2017 52.10 52.25 51.60 52.05 160,772 +0.10(+0.19%)
Mar 10, 2017 51.55 52.12 51.25 51.95 336,623 +0.85(+1.66%)
Mar 09, 2017 51.35 51.60 50.80 51.10 239,820 +0.05(+0.10%)
Mar 08, 2017 52.30 52.84 50.95 51.05 253,685 -0.90(-1.73%)
Mar 07, 2017 52.90 53.05 51.75 51.95 322,158 -1.00(-1.89%)
Mar 06, 2017 52.90 53.30 52.00 52.95 214,173 -0.65(-1.21%)
Mar 03, 2017 54.05 54.60 52.40 53.60 195,892 -0.50(-0.92%)
Mar 02, 2017 56.05 56.30 54.00 54.10 267,628 -2.20(-3.91%)
Mar 01, 2017 55.70 56.30 55.15 56.30 280,288 +1.70(+3.11%)
Feb 28, 2017 55.55 55.65 54.20 54.60 246,973 -1.35(-2.41%)
Feb 27, 2017 55.10 56.20 55.10 55.95 194,472 +0.60(+1.08%)
Feb 24, 2017 54.25 55.35 54.00 55.35 150,665 +0.55(+1.00%)
Feb 23, 2017 56.20 56.25 54.70 54.80 325,195 -1.05(-1.88%)
Feb 22, 2017 56.00 56.55 55.52 55.85 211,084 -0.40(-0.71%)
Feb 21, 2017 55.75 56.59 55.75 56.25 238,754 +0.65(+1.17%)
Feb 17, 2017 55.60 55.60 55.60 0 -0.05(-0.09%)
Feb 16, 2017 56.75 57.00 55.45 55.65 243,025 -1.05(-1.85%)
Feb 15, 2017 57.05 57.35 56.65 56.70 300,062 -0.55(-0.96%)
Feb 14, 2017 58.05 58.30 57.20 57.25 430,922 -1.10(-1.89%)
Feb 13, 2017 59.95 60.05 58.25 58.35 268,027 -1.05(-1.77%)
Feb 10, 2017 59.70 60.25 59.10 59.40 657,018 +1.40(+2.41%)
Feb 09, 2017 51.60 60.10 54.60 58.00 1,319,741 +6.40(+12.40%)
Feb 08, 2017 51.00 52.45 50.40 51.60 451,161 +0.40(+0.78%)
Feb 07, 2017 51.80 52.10 50.25 51.20 490,984 -0.50(-0.97%)
Feb 06, 2017 52.10 52.30 51.05 51.70 177,166 -0.85(-1.62%)
Feb 03, 2017 51.60 52.55 51.50 52.55 233,013 +1.30(+2.54%)
Feb 02, 2017 51.50 51.75 50.80 51.25 183,988 -0.40(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.