Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Jan 26, 2018 0.0600 0.0800 0.0600 0.0790 6,750 +0.03(+57.21%)
Jan 25, 2018 0.0503 0.0503 0.0503 0.0503 630 +0.01(+25.63%)
Jan 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jan 22, 2018 0.0401 0.0401 0.0401 0.0401 7,000 -0.05(-54.22%)
Jan 19, 2018 0.0500 0.0876 0.0500 0.0876 2,100 +0.01(+14.06%)
Jan 18, 2018 0.0410 0.0768 0.0400 0.0768 10,500 +0.04(+87.32%)
Jan 17, 2018 0.0405 0.0603 0.0405 0.0410 22,403 +0.00(+1.23%)
Jan 12, 2018 0.0405 0.0405 0.0405 0 -0.00(-1.22%)
Jan 11, 2018 0.0411 0.0411 0.0410 0.0410 10,050 -0.01(-18.00%)
Jan 10, 2018 0.0410 0.0500 0.0410 0.0500 7,700 +0.01(+25.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 3,724 -0.00(-2.44%)
Jan 05, 2018 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Jan 04, 2018 0.0880 0.0890 0.0600 0.0600 34,002 -0.03(-31.82%)
Jan 03, 2018 0.0945 0.0960 0.0320 0.0880 16,123 +0.06(+183.87%)
Jan 02, 2018 0.0200 0.2800 0.0200 0.0310 198,868 +0.02(+181.82%)
Dec 28, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Dec 26, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Dec 22, 2017 0.0110 0.0110 0.0110 0.0110 12,200 +0.00(+0.00%)
Dec 21, 2017 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Dec 18, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 05, 2017 0.0110 0.0110 0.0110 0 +0.00(+3.77%)
Nov 29, 2017 0.0106 0.0106 0.0106 0 -0.00(-4.50%)
Nov 27, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Nov 20, 2017 0.0111 0.0111 0.0111 0 -0.01(-40.96%)
Nov 16, 2017 0.0188 0.0188 0.0188 0 +0.01(+84.31%)
Nov 08, 2017 0.0102 0.0102 0.0102 0 -0.00(-2.39%)
Nov 06, 2017 0.0104 0.0104 0.0104 0 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.