Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2800 0.2900 0.2800 0.2900 11,050 +0.04(+16.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 25, 2018 0.2400 0.2400 0.2400 0.2400 27,000 +0.01(+2.13%)
Jan 23, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jan 22, 2018 0.2650 0.2650 0.2200 0.2200 25,000 -0.01(-6.38%)
Jan 19, 2018 0.2400 0.2400 0.2350 0.2350 33,000 -0.01(-2.08%)
Jan 15, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jan 12, 2018 0.2500 0.2600 0.2500 0.2600 9,500 +0.01(+1.96%)
Jan 10, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Jan 09, 2018 0.2850 0.2850 0.2550 0.2800 13,500 +0.01(+3.70%)
Jan 08, 2018 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 02, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 21, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Dec 20, 2017 0.2400 0.2750 0.2400 0.2750 38,000 +0.04(+14.58%)
Dec 19, 2017 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 18, 2017 0.2500 0.2500 0.2100 0.2400 42,000 -0.01(-4.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 12, 2017 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
Dec 07, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Dec 05, 2017 0.2500 0.2500 0.2500 0.2500 21,500 -0.01(-3.85%)
Dec 04, 2017 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Dec 01, 2017 0.2500 0.2500 0.2500 0.2500 8,133 -0.04(-13.79%)
Nov 27, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 950 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Nov 22, 2017 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Nov 15, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 14, 2017 0.2550 0.2600 0.2550 0.2600 147,500 +0.01(+4.00%)
Nov 13, 2017 0.2400 0.2500 0.2400 0.2500 93,000 +0.00(+0.00%)
Nov 10, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Nov 09, 2017 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2400 0.2350 0.2400 24,000 +0.00(+0.00%)
Nov 07, 2017 0.2500 0.2500 0.2350 0.2400 48,500 -0.01(-4.00%)
Nov 06, 2017 0.2550 0.2550 0.2500 0.2500 30,000 +0.02(+6.38%)
Nov 02, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.