Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.85 62.14 58.85 61.72 694,561 +3.77(+6.51%)
Oct 30, 2018 55.75 58.08 55.11 57.95 547,559 +2.05(+3.67%)
Oct 29, 2018 58.08 59.35 54.81 55.90 447,181 -1.05(-1.84%)
Oct 26, 2018 57.45 59.32 55.09 56.95 653,800 -2.00(-3.39%)
Oct 25, 2018 58.22 59.44 57.83 58.95 468,521 +1.30(+2.25%)
Oct 24, 2018 58.45 59.00 57.37 57.65 733,014 -0.39(-0.67%)
Oct 23, 2018 56.34 58.45 55.73 58.04 622,493 +0.06(+0.10%)
Oct 22, 2018 55.90 59.03 55.11 57.98 735,921 -0.54(-0.92%)
Oct 19, 2018 58.49 59.86 57.71 58.52 453,700 +0.26(+0.45%)
Oct 18, 2018 61.11 61.90 58.17 58.26 514,565 -3.39(-5.50%)
Oct 17, 2018 62.73 62.73 59.52 61.65 521,972 +0.41(+0.67%)
Oct 16, 2018 57.60 61.37 57.35 61.24 411,771 +4.18(+7.33%)
Oct 15, 2018 57.15 57.50 54.39 57.06 789,110 -1.80(-3.06%)
Oct 12, 2018 57.85 59.12 57.29 58.86 701,800 +2.67(+4.75%)
Oct 11, 2018 57.02 58.80 56.08 56.19 820,611 -1.47(-2.55%)
Oct 10, 2018 62.28 62.28 57.54 57.66 1,078,572 -5.18(-8.24%)
Oct 09, 2018 63.41 64.77 62.17 62.84 499,786 -0.57(-0.90%)
Oct 08, 2018 62.46 64.33 61.55 63.41 664,016 +0.74(+1.18%)
Oct 05, 2018 62.91 64.24 61.24 62.67 467,200 -0.14(-0.22%)
Oct 04, 2018 64.09 64.35 62.30 62.81 452,444 -1.95(-3.01%)
Oct 03, 2018 64.59 65.83 63.65 64.76 336,878 +0.53(+0.83%)
Oct 02, 2018 66.28 66.48 63.63 64.23 462,005 -2.61(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.