Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.05 18.94 17.98 18.21 2,476,233 +0.47(+2.65%)
Oct 30, 2018 16.93 17.76 16.81 17.74 2,539,465 +0.49(+2.84%)
Oct 29, 2018 18.26 18.41 16.84 17.25 1,895,374 -0.97(-5.32%)
Oct 26, 2018 18.12 18.35 17.32 18.22 2,502,200 -0.31(-1.67%)
Oct 25, 2018 18.38 18.72 17.91 18.53 3,197,372 +0.43(+2.38%)
Oct 24, 2018 20.34 20.81 18.07 18.10 2,481,926 -1.87(-9.36%)
Oct 23, 2018 20.73 20.74 19.86 19.97 2,161,042 -1.37(-6.42%)
Oct 22, 2018 21.33 21.51 20.96 21.34 1,488,485 -0.06(-0.28%)
Oct 19, 2018 21.79 22.16 21.27 21.40 1,547,600 -0.13(-0.60%)
Oct 18, 2018 21.32 21.68 20.69 21.53 1,409,934 -0.17(-0.78%)
Oct 17, 2018 22.47 22.75 21.39 21.70 1,567,840 -0.86(-3.81%)
Oct 16, 2018 22.52 22.96 22.10 22.56 1,744,163 +0.13(+0.58%)
Oct 15, 2018 22.88 23.01 21.96 22.43 2,103,401 +0.35(+1.59%)
Oct 12, 2018 22.43 22.49 21.55 22.08 1,404,600 +0.34(+1.56%)
Oct 11, 2018 22.53 22.92 21.67 21.74 2,261,674 -1.06(-4.65%)
Oct 10, 2018 23.84 23.90 22.54 22.80 2,208,195 -1.15(-4.80%)
Oct 09, 2018 23.81 24.43 23.55 23.95 1,927,481 +0.30(+1.27%)
Oct 08, 2018 23.48 24.25 23.31 23.65 1,185,531 -0.14(-0.59%)
Oct 05, 2018 24.50 24.64 23.18 23.79 2,409,100 -0.81(-3.29%)
Oct 04, 2018 25.02 25.56 24.58 24.60 2,261,866 -0.59(-2.34%)
Oct 03, 2018 24.31 25.27 24.24 25.19 1,735,461 +0.68(+2.77%)
Oct 02, 2018 24.44 24.79 23.97 24.51 1,786,210 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.