Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2847 +0.0447 (+18.63%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1029	0.1029	0.1029	0	+0.00(+0.88%)
Oct 29, 2018	0.1020	0.1020	0.1020	0.1020	8,400	+0.01(+14.61%)
Oct 25, 2018		0.0890	0.0890	0.0890	0	+0.00(+1.14%)
Oct 22, 2018		0.0880	0.0880	0.0880	0	-0.03(-26.67%)
Oct 11, 2018		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Oct 09, 2018		0.1180	0.1180	0.1180	0	+0.01(+10.28%)
Oct 05, 2018		0.1070	0.1070	0.1070	0	-0.03(-20.92%)
Sep 28, 2018		0.1353	0.1353	0.1353	0	-0.00(-1.96%)
Sep 25, 2018		0.1380	0.1380	0.1380	0	+0.00(+2.00%)
Sep 19, 2018		0.1353	0.1353	0.1353	0	-0.01(-9.19%)
Sep 13, 2018		0.1490	0.1490	0.1490	0	+0.02(+20.16%)
Sep 06, 2018		0.1240	0.1240	0.1240	0	-0.02(-16.33%)
Sep 04, 2018		0.1482	0.1482	0.1482	0	-0.02(-11.79%)
Aug 30, 2018		0.1680	0.1680	0.1680	0	+0.01(+4.02%)
Aug 21, 2018		0.1615	0.1615	0.1615	0	-0.02(-12.51%)
Aug 15, 2018		0.1846	0.1846	0.1846	0	+0.01(+5.49%)
Aug 14, 2018	0.1650	0.1750	0.1650	0.1750	29,000	+0.00(+1.16%)
Aug 13, 2018	0.1730	0.1730	0.1730	0.1730	8,500	-0.02(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.