Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.32 48.15 47.00 47.33 561,438 +0.77(+1.65%)
Oct 30, 2018 44.48 46.61 44.48 46.56 434,675 +1.94(+4.35%)
Oct 29, 2018 44.69 46.24 43.87 44.62 729,890 +0.21(+0.47%)
Oct 26, 2018 44.60 45.08 42.47 44.41 1,541,700 -1.84(-3.98%)
Oct 25, 2018 44.35 46.54 44.32 46.25 962,658 +2.10(+4.76%)
Oct 24, 2018 46.24 46.85 44.04 44.15 530,433 -2.14(-4.62%)
Oct 23, 2018 46.62 46.89 45.59 46.29 545,633 -1.03(-2.18%)
Oct 22, 2018 47.67 48.05 46.96 47.32 338,725 -0.35(-0.73%)
Oct 19, 2018 48.18 48.49 47.40 47.67 312,800 -0.20(-0.42%)
Oct 18, 2018 48.71 48.75 47.52 47.87 329,071 -0.95(-1.95%)
Oct 17, 2018 49.23 49.57 48.40 48.82 301,865 -0.28(-0.57%)
Oct 16, 2018 48.38 49.28 47.82 49.10 370,833 +1.16(+2.42%)
Oct 15, 2018 46.78 48.28 46.78 47.94 975,557 +0.80(+1.70%)
Oct 12, 2018 47.22 47.30 46.16 47.14 410,000 +0.64(+1.38%)
Oct 11, 2018 47.66 47.87 46.49 46.50 351,230 -1.28(-2.68%)
Oct 10, 2018 49.42 49.83 47.63 47.78 475,713 -1.83(-3.69%)
Oct 09, 2018 49.42 50.26 49.22 49.61 172,828 +0.00(+0.00%)
Oct 08, 2018 49.04 49.84 48.99 49.61 281,683 +0.12(+0.24%)
Oct 05, 2018 50.48 50.69 48.81 49.49 557,800 -0.92(-1.83%)
Oct 04, 2018 50.46 50.75 49.97 50.41 150,259 -0.28(-0.55%)
Oct 03, 2018 50.38 50.77 49.99 50.69 381,890 +0.56(+1.12%)
Oct 02, 2018 50.36 50.56 49.65 50.13 336,140 -0.35(-0.69%)
Oct 01, 2018 51.26 51.31 50.37 50.48 324,385 -0.52(-1.02%)
Sep 28, 2018 50.05 51.02 50.05 51.00 325,300 +0.68(+1.35%)
Sep 27, 2018 49.94 50.85 49.93 50.32 326,882 +0.44(+0.88%)
Sep 26, 2018 50.27 50.35 49.87 49.88 298,055 -0.30(-0.60%)
Sep 25, 2018 50.42 50.50 49.98 50.18 200,083 -0.01(-0.02%)
Sep 24, 2018 50.66 50.66 49.87 50.19 205,716 -0.63(-1.24%)
Sep 21, 2018 50.92 51.21 50.67 50.82 422,000 -0.10(-0.20%)
Sep 20, 2018 51.03 51.24 50.62 50.92 298,713 +0.01(+0.02%)
Sep 19, 2018 51.01 51.23 50.60 50.91 200,881 -0.18(-0.35%)
Sep 18, 2018 49.41 51.13 49.41 51.09 414,653 +1.67(+3.38%)
Sep 17, 2018 49.58 49.63 49.22 49.42 157,904 -0.14(-0.28%)
Sep 14, 2018 49.14 49.80 48.75 49.56 285,400 +0.50(+1.02%)
Sep 13, 2018 48.27 49.52 48.27 49.06 353,907 +0.90(+1.87%)
Sep 12, 2018 48.17 48.51 47.53 48.16 221,116 -0.14(-0.29%)
Sep 11, 2018 47.70 48.69 47.70 48.30 281,554 +0.44(+0.92%)
Sep 10, 2018 47.69 48.05 47.53 47.86 371,402 +0.26(+0.55%)
Sep 07, 2018 47.27 48.04 47.22 47.60 254,300 +0.10(+0.21%)
Sep 06, 2018 48.24 48.80 47.19 47.50 256,438 -0.84(-1.74%)
Sep 05, 2018 48.89 49.06 48.33 48.34 192,503 -0.77(-1.57%)
Sep 04, 2018 49.03 49.29 48.55 49.11 196,806 +0.03(+0.06%)
Aug 31, 2018 49.08 49.08 49.08 0 +0.34(+0.70%)
Aug 30, 2018 49.07 49.19 48.69 48.74 170,598 -0.37(-0.75%)
Aug 29, 2018 49.46 49.90 49.06 49.11 343,561 -0.34(-0.69%)
Aug 28, 2018 48.97 49.48 48.89 49.45 527,543 +0.80(+1.64%)
Aug 27, 2018 48.35 49.34 48.35 48.65 488,317 +0.51(+1.06%)
Aug 24, 2018 47.33 48.34 47.33 48.14 259,000 +0.78(+1.65%)
Aug 23, 2018 48.45 48.45 47.33 47.36 362,125 -1.30(-2.67%)
Aug 22, 2018 48.93 49.09 48.07 48.66 351,370 -0.17(-0.35%)
Aug 21, 2018 48.04 49.08 47.85 48.83 373,677 +0.93(+1.94%)
Aug 20, 2018 47.84 48.31 47.62 47.90 394,682 +0.32(+0.67%)
Aug 17, 2018 47.77 48.03 47.28 47.58 258,300 +0.01(+0.02%)
Aug 16, 2018 46.80 47.65 46.80 47.57 569,449 +0.81(+1.73%)
Aug 15, 2018 48.56 48.56 46.60 46.76 298,506 -1.84(-3.79%)
Aug 14, 2018 47.92 48.72 47.92 48.60 188,302 +0.73(+1.52%)
Aug 13, 2018 48.27 48.27 47.65 47.87 282,284 -0.29(-0.60%)
Aug 10, 2018 48.22 48.39 47.82 48.16 404,300 -0.19(-0.39%)
Aug 09, 2018 47.00 48.61 47.00 48.35 350,922 +0.94(+1.98%)
Aug 08, 2018 47.38 47.69 47.13 47.41 236,860 +0.12(+0.25%)
Aug 07, 2018 47.16 47.86 46.66 47.29 269,294 -0.45(-0.94%)
Aug 06, 2018 47.73 47.86 47.23 47.74 286,031 +0.25(+0.53%)
Aug 03, 2018 46.95 47.84 46.95 47.49 249,700 +0.46(+0.98%)
Aug 02, 2018 47.16 47.60 46.63 47.03 330,710 -0.32(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.