Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3500 0.3600 0.3350 0.3500 118,554 +0.01(+2.94%)
Oct 30, 2018 0.3250 0.3700 0.3250 0.3400 164,577 +0.02(+4.62%)
Oct 29, 2018 0.3350 0.3600 0.3200 0.3250 533,683 -0.02(-4.41%)
Oct 26, 2018 0.3400 0.3900 0.3350 0.3400 533,700 -0.05(-12.82%)
Oct 25, 2018 0.3500 0.3950 0.3500 0.3900 192,795 +0.02(+5.41%)
Oct 24, 2018 0.3650 0.4050 0.3600 0.3700 259,342 -0.04(-8.64%)
Oct 23, 2018 0.3150 0.4100 0.3150 0.4050 473,310 +0.03(+6.58%)
Oct 22, 2018 0.4100 0.4250 0.3600 0.3800 458,639 -0.04(-9.52%)
Oct 19, 2018 0.4200 0.4650 0.4200 0.4200 337,300 -0.04(-8.70%)
Oct 18, 2018 0.4350 0.4700 0.4200 0.4600 326,217 +0.02(+3.37%)
Oct 17, 2018 0.4600 0.4750 0.4200 0.4450 348,252 -0.02(-3.26%)
Oct 16, 2018 0.5200 0.5200 0.4500 0.4600 763,106 -0.04(-8.00%)
Oct 15, 2018 0.4700 0.5000 0.4500 0.5000 900,783 +0.03(+7.53%)
Oct 12, 2018 0.4650 0.5000 0.4600 0.4650 617,500 -0.01(-3.12%)
Oct 11, 2018 0.4500 0.4900 0.4350 0.4800 1,519,154 -0.04(-7.69%)
Oct 10, 2018 0.3700 0.5200 0.3650 0.5200 1,618,250 +0.18(+50.72%)
Oct 09, 2018 0.3750 0.3750 0.3450 0.3450 590,861 -0.03(-8.00%)
Oct 05, 2018 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 04, 2018 0.3600 0.3750 0.3450 0.3650 367,463 +0.02(+7.35%)
Oct 03, 2018 0.3400 0.3850 0.3350 0.3400 533,947 -0.00(-1.45%)
Oct 02, 2018 0.3900 0.3900 0.3300 0.3450 820,098 -0.05(-11.54%)
Oct 01, 2018 0.3950 0.3950 0.3700 0.3900 225,326 +0.01(+2.63%)
Sep 28, 2018 0.3800 0.3900 0.3700 0.3800 275,100 +0.01(+1.33%)
Sep 27, 2018 0.3950 0.3950 0.3700 0.3750 356,769 -0.02(-3.85%)
Sep 26, 2018 0.4050 0.4100 0.3850 0.3900 162,493 -0.01(-1.27%)
Sep 25, 2018 0.4100 0.4100 0.3900 0.3950 381,306 -0.01(-3.66%)
Sep 24, 2018 0.4000 0.4100 0.3700 0.4100 491,827 +0.01(+3.80%)
Sep 21, 2018 0.3950 0.4000 0.3700 0.3950 396,100 +0.00(+0.00%)
Sep 20, 2018 0.3900 0.4000 0.3700 0.3950 519,509 +0.02(+3.95%)
Sep 19, 2018 0.4350 0.4350 0.3800 0.3800 1,184,569 -0.04(-9.52%)
Sep 18, 2018 0.4200 0.4200 0.3950 0.4200 410,373 +0.02(+6.33%)
Sep 17, 2018 0.4100 0.4100 0.3850 0.3950 689,662 -0.02(-5.95%)
Sep 14, 2018 0.4200 0.4400 0.3750 0.4200 284,300 -0.02(-3.45%)
Sep 13, 2018 0.4950 0.5000 0.4350 0.4350 416,772 -0.05(-11.22%)
Sep 12, 2018 0.4800 0.5000 0.4500 0.4900 729,908 +0.02(+3.16%)
Sep 11, 2018 0.4350 0.4750 0.4350 0.4750 676,697 +0.04(+9.20%)
Sep 10, 2018 0.3900 0.4350 0.3700 0.4350 1,145,752 +0.03(+8.75%)
Sep 07, 2018 0.4000 0.4300 0.4000 0.4000 468,700 -0.02(-5.88%)
Sep 06, 2018 0.4600 0.4650 0.4250 0.4250 261,444 -0.02(-4.49%)
Sep 05, 2018 0.4750 0.4900 0.4400 0.4450 626,481 -0.04(-9.18%)
Sep 04, 2018 0.5000 0.5100 0.4500 0.4900 725,210 -0.02(-3.92%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Aug 30, 2018 0.5500 0.5700 0.5400 0.5500 427,212 +0.01(+1.85%)
Aug 29, 2018 0.5100 0.5400 0.5100 0.5400 538,231 +0.04(+8.00%)
Aug 28, 2018 0.5200 0.5300 0.4700 0.5000 666,270 +0.00(+0.00%)
Aug 27, 2018 0.5600 0.5800 0.4950 0.5000 660,645 -0.05(-9.09%)
Aug 24, 2018 0.5500 0.5900 0.5300 0.5500 1,062,000 +0.01(+1.85%)
Aug 23, 2018 0.4450 0.5700 0.4450 0.5400 1,321,307 +0.10(+22.73%)
Aug 22, 2018 0.4450 0.4500 0.4200 0.4400 287,199 +0.00(+0.00%)
Aug 21, 2018 0.4200 0.4550 0.4200 0.4400 686,434 +0.01(+2.33%)
Aug 20, 2018 0.3850 0.4400 0.3800 0.4300 1,580,878 +0.04(+11.69%)
Aug 17, 2018 0.3850 0.3850 0.3450 0.3850 388,200 +0.04(+11.59%)
Aug 16, 2018 0.3350 0.3450 0.3300 0.3450 279,608 +0.01(+2.99%)
Aug 15, 2018 0.3300 0.3400 0.3250 0.3350 203,220 +0.02(+6.35%)
Aug 14, 2018 0.3000 0.3350 0.2900 0.3150 205,860 +0.02(+5.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 300,438 -0.01(-3.23%)
Aug 10, 2018 0.3100 0.3400 0.3100 0.3100 1,149,600 -0.04(-11.43%)
Aug 09, 2018 0.3750 0.3750 0.3350 0.3500 243,388 -0.02(-4.11%)
Aug 08, 2018 0.3850 0.3950 0.3650 0.3650 251,236 -0.02(-3.95%)
Aug 07, 2018 0.3300 0.3950 0.3300 0.3800 698,964 +0.02(+5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 -0.07(-15.29%)
Aug 02, 2018 0.2350 0.4250 0.2250 0.4250 3,689,180 +0.18(+77.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.