Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0700 -0.0153 (-17.94%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6862 0.7761 0.6700 0.7400 203,800 +0.06(+9.14%)
Nov 29, 2018 0.7526 0.7655 0.6000 0.6780 168,508 +0.01(+1.19%)
Nov 28, 2018 0.5576 0.6700 0.5576 0.6700 48,135 +0.13(+24.07%)
Nov 27, 2018 0.5400 0.5742 0.4947 0.5400 41,878 -0.02(-3.57%)
Nov 26, 2018 0.5700 0.5700 0.5500 0.5600 33,713 -0.01(-1.75%)
Nov 23, 2018 0.5841 0.5841 0.5600 0.5700 22,900 -0.02(-3.39%)
Nov 21, 2018 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Nov 20, 2018 0.5488 0.5542 0.5400 0.5400 52,106 -0.01(-1.60%)
Nov 19, 2018 0.6015 0.6093 0.5310 0.5488 150,813 -0.04(-6.65%)
Nov 16, 2018 0.5800 0.5879 0.5603 0.5879 5,100 +0.01(+1.52%)
Nov 15, 2018 0.5700 0.5800 0.5700 0.5791 31,295 -0.00(-0.16%)
Nov 14, 2018 0.6131 0.6131 0.5561 0.5800 50,552 -0.03(-5.46%)
Nov 13, 2018 0.6140 0.6140 0.5786 0.6135 24,904 -0.03(-4.42%)
Nov 12, 2018 0.6300 0.6681 0.5777 0.6419 42,199 +0.04(+6.98%)
Nov 09, 2018 0.6871 0.7100 0.5900 0.6000 102,100 -0.12(-16.67%)
Nov 08, 2018 0.7500 0.7735 0.6845 0.7200 86,806 -0.03(-4.00%)
Nov 07, 2018 0.8413 0.8413 0.7316 0.7500 171,601 -0.04(-5.65%)
Nov 06, 2018 0.6800 0.8256 0.6800 0.7949 336,599 +0.10(+14.05%)
Nov 05, 2018 0.6000 0.6970 0.5900 0.6970 60,777 +0.16(+29.22%)
Nov 02, 2018 0.5300 0.5900 0.5010 0.5394 33,600 +0.03(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.