Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.410 2.500 2.410 2.480 266,700 +0.03(+1.24%)
Nov 29, 2018 2.480 2.500 2.400 2.450 367,359 -0.03(-1.21%)
Nov 28, 2018 2.403 2.503 2.330 2.480 611,250 +0.09(+3.84%)
Nov 27, 2018 2.388 2.420 2.280 2.388 407,749 +0.04(+1.67%)
Nov 26, 2018 2.560 2.570 2.337 2.349 446,326 -0.18(-7.15%)
Nov 23, 2018 2.470 2.550 2.400 2.530 233,600 +0.06(+2.43%)
Nov 21, 2018 2.470 2.470 2.470 0 +0.10(+4.21%)
Nov 20, 2018 2.304 2.570 2.260 2.370 671,052 -0.04(-1.65%)
Nov 19, 2018 2.603 2.680 2.368 2.410 559,294 -0.16(-6.29%)
Nov 16, 2018 2.715 2.810 2.550 2.572 732,900 -0.13(-4.89%)
Nov 15, 2018 2.480 2.805 2.370 2.704 1,126,447 +0.25(+10.37%)
Nov 14, 2018 2.450 2.530 2.250 2.450 1,223,271 -0.10(-3.92%)
Nov 13, 2018 2.800 2.837 2.510 2.550 797,283 -0.26(-9.10%)
Nov 12, 2018 3.064 3.117 2.750 2.805 972,007 -0.29(-9.50%)
Nov 09, 2018 3.073 3.232 3.066 3.100 590,000 -0.14(-4.20%)
Nov 08, 2018 3.386 3.480 3.190 3.236 683,059 -0.21(-6.16%)
Nov 07, 2018 3.600 3.628 3.050 3.448 2,096,577 +0.05(+1.42%)
Nov 06, 2018 3.548 3.792 3.280 3.400 3,021,074 -0.20(-5.56%)
Nov 05, 2018 2.820 3.720 2.795 3.600 3,388,904 +0.93(+34.83%)
Nov 02, 2018 1.980 2.950 1.870 2.670 3,274,000 +0.46(+20.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.