Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.380 1.380 1.380 1.380 1,200 -0.01(-0.72%)
Nov 29, 2018 1.290 1.390 1.290 1.390 848 +0.02(+1.46%)
Nov 28, 2018 1.290 1.370 1.280 1.370 3,154 +0.05(+3.95%)
Nov 27, 2018 1.318 1.318 1.318 1.318 366 -0.01(-0.90%)
Nov 26, 2018 1.330 1.337 1.330 1.330 12,345 +0.00(+0.00%)
Nov 23, 2018 1.330 1.330 1.330 1.330 200 +0.00(+0.00%)
Nov 21, 2018 1.330 1.330 1.330 0 +0.04(+3.10%)
Nov 20, 2018 1.290 1.290 1.290 1.290 147 -0.01(-0.77%)
Nov 19, 2018 1.300 1.300 1.280 1.300 2,046 -0.06(-4.41%)
Nov 16, 2018 1.360 1.360 1.360 35 +0.00(+0.00%)
Nov 15, 2018 1.360 1.360 1.360 96 +0.00(+0.00%)
Nov 14, 2018 1.360 1.360 1.360 88 +0.00(+0.00%)
Nov 13, 2018 1.360 1.360 1.360 177 +0.00(+0.00%)
Nov 12, 2018 1.360 1.360 1.360 189 +0.00(+0.00%)
Nov 09, 2018 1.370 1.370 1.360 1.360 1,600 +0.00(+0.00%)
Nov 08, 2018 1.360 1.360 1.360 149 +0.00(+0.00%)
Nov 07, 2018 1.390 1.390 1.360 1.360 2,631 +0.00(+0.00%)
Nov 06, 2018 1.350 1.372 1.350 1.360 2,409 +0.01(+0.74%)
Nov 05, 2018 1.340 1.350 1.300 1.350 2,529 +0.00(+0.00%)
Nov 02, 2018 1.291 1.350 1.245 1.350 24,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.