Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0170 0.0170 0.0170 0 +0.00(+38.21%)
Nov 28, 2018 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0123 0.0123 0.0123 0 +0.00(+6.96%)
Nov 20, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.88%)
Nov 15, 2018 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Nov 14, 2018 0.0114 0.0114 0.0114 1 +0.00(+0.00%)
Nov 12, 2018 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Nov 09, 2018 0.0114 0.0114 0.0114 0.0114 5,300 +0.00(+12.87%)
Nov 02, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 15,500 -0.00(-13.04%)
Oct 05, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 01, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Sep 28, 2018 0.0115 0.0115 0.0115 0.0115 1,700 +0.00(+15.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Sep 26, 2018 0.0140 0.0140 0.0100 0.0100 18,600 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Sep 20, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 18, 2018 0.0120 0.0120 0.0120 0 -0.00(-6.25%)
Sep 17, 2018 0.0200 0.0200 0.0128 0.0128 52,921 +0.00(+16.36%)
Sep 13, 2018 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.