Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+5.03%)
Nov 29, 2018 0.0457 0.0457 0.0457 0.0457 47,500 +0.00(+1.11%)
Nov 28, 2018 0.0450 0.0452 0.0450 0.0452 40,800 +0.00(+0.44%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 150,000 -0.00(-0.22%)
Nov 26, 2018 0.0451 0.0451 0.0451 0.0451 32,003 -0.00(-0.44%)
Nov 19, 2018 0.0453 0.0453 0.0453 0 -0.00(-1.52%)
Nov 16, 2018 0.0465 0.0465 0.0440 0.0460 514,200 +0.00(+2.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Oct 22, 2018 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Oct 15, 2018 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Oct 12, 2018 0.0475 0.0475 0.0475 0.0475 74,000 -0.00(-1.04%)
Oct 11, 2018 0.0475 0.0480 0.0475 0.0480 100,000 +0.00(+2.13%)
Oct 10, 2018 0.0465 0.0470 0.0465 0.0470 50,000 -0.00(-1.05%)
Oct 05, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Sep 28, 2018 0.0470 0.0470 0.0470 0.0470 100 +0.00(+0.00%)
Sep 26, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-3.43%)
Sep 21, 2018 0.0466 0.0466 0.0466 0.0466 2,000 +0.00(+3.33%)
Sep 20, 2018 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.22%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.00(-1.32%)
Sep 13, 2018 0.0456 0.0456 0.0456 0 +0.00(+4.83%)
Sep 12, 2018 0.0435 0.0435 0.0435 0.0435 67,755 +0.00(+0.00%)
Sep 11, 2018 0.0435 0.0435 0.0435 0.0435 53,100 +0.00(+0.00%)
Sep 10, 2018 0.0435 0.0435 0.0435 0.0435 816 -0.00(-7.05%)
Sep 06, 2018 0.0468 0.0468 0.0468 0 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.