Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0700 0.0650 0.0700 20,600 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0650 0.0700 100,250 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0750 0.0650 0.0700 204,760 -0.01(-12.50%)
Nov 27, 2018 0.0800 0.0800 0.0700 0.0800 202,600 +0.01(+14.29%)
Nov 26, 2018 0.0800 0.0800 0.0700 0.0700 90,250 -0.01(-12.50%)
Nov 23, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 6,557 -0.01(-6.25%)
Nov 21, 2018 0.0700 0.0800 0.0700 0.0800 125,580 +0.01(+6.67%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0750 46,500 -0.01(-6.25%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0800 172,998 +0.01(+6.67%)
Nov 15, 2018 0.0750 0.0750 0.0700 0.0750 152,438 +0.00(+0.00%)
Nov 14, 2018 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Nov 13, 2018 0.0850 0.0850 0.0750 0.0800 214,110 -0.01(-5.88%)
Nov 12, 2018 0.0800 0.0900 0.0800 0.0850 271,042 -0.00(-5.56%)
Nov 09, 2018 0.0850 0.0900 0.0750 0.0900 331,550 +0.01(+12.50%)
Nov 08, 2018 0.0800 0.0850 0.0800 0.0800 74,118 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0850 0.0800 0.0800 26,100 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0850 0.0800 0.0800 164,700 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0800 0.0800 153,150 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0850 0.0800 0.0850 311,135 -0.00(-5.56%)
Nov 01, 2018 0.0850 0.0900 0.0850 0.0900 137,750 -0.01(-5.26%)
Oct 31, 2018 0.0850 0.0950 0.0850 0.0950 190,802 +0.00(+0.00%)
Oct 30, 2018 0.0950 0.1000 0.0900 0.0950 149,100 -0.01(-5.00%)
Oct 29, 2018 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 24, 2018 0.1050 0.1100 0.0950 0.1100 111,000 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.1100 0.0900 0.1100 137,000 +0.01(+15.79%)
Oct 22, 2018 0.0950 0.1000 0.0900 0.0950 137,000 -0.01(-5.00%)
Oct 19, 2018 0.1000 0.1000 0.0950 0.1000 66,000 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0.1000 43,500 +0.01(+11.11%)
Oct 17, 2018 0.0950 0.1000 0.0900 0.0900 44,000 -0.01(-10.00%)
Oct 16, 2018 0.0950 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1000 0.0950 0.1000 69,166 +0.01(+5.26%)
Oct 12, 2018 0.0950 0.0950 0.0950 0.0950 10,900 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.1000 0.0950 0.0950 23,499 +0.00(+0.00%)
Oct 10, 2018 0.0950 0.1000 0.0950 0.0950 122,022 +0.00(+0.00%)
Oct 09, 2018 0.1000 0.1000 0.0950 0.0950 26,594 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 04, 2018 0.1000 0.1100 0.1000 0.1050 143,100 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1050 0.1000 0.1050 122,375 +0.00(+0.00%)
Oct 02, 2018 0.0950 0.1050 0.0950 0.1050 56,682 +0.00(+5.00%)
Oct 01, 2018 0.1050 0.1050 0.0950 0.1000 159,500 +0.00(+0.00%)
Sep 28, 2018 0.1050 0.1050 0.1000 0.1000 131,200 +0.00(+0.00%)
Sep 27, 2018 0.1050 0.1050 0.1000 0.1000 29,138 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.0950 0.1000 403,600 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
Sep 24, 2018 0.1150 0.1200 0.1000 0.1100 173,069 -0.01(-12.00%)
Sep 21, 2018 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Sep 20, 2018 0.1250 0.1250 0.1200 0.1200 56,500 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Sep 18, 2018 0.1350 0.1350 0.1250 0.1300 70,000 -0.01(-7.14%)
Sep 17, 2018 0.1350 0.1400 0.1300 0.1400 95,105 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1450 0.1350 0.1400 93,100 -0.00(-3.45%)
Sep 13, 2018 0.1550 0.1550 0.1350 0.1450 64,920 -0.02(-9.38%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1600 75,582 +0.01(+3.23%)
Sep 11, 2018 0.1600 0.1600 0.1400 0.1550 78,000 -0.01(-3.13%)
Sep 10, 2018 0.2200 0.2250 0.1600 0.1600 130,067 -0.06(-27.27%)
Sep 07, 2018 0.1400 0.2200 0.1400 0.2200 427,643 +0.06(+37.50%)
Sep 06, 2018 0.1400 0.1600 0.1250 0.1600 353,391 +0.02(+14.29%)
Sep 05, 2018 0.1250 0.1400 0.1200 0.1400 142,800 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.