Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.06	60.91	59.35	60.77	508,653	+1.13(+1.89%)
Dec 28, 2018	59.32	60.80	59.15	59.64	402,581	+0.24(+0.40%)
Dec 27, 2018	57.83	59.44	56.83	59.40	342,475	+0.25(+0.43%)
Dec 26, 2018	56.10	59.17	55.93	59.15	489,636	+3.60(+6.48%)
Dec 24, 2018	56.98	57.59	55.53	55.55	211,929	-2.01(-3.49%)
Dec 21, 2018	59.63	60.15	57.39	57.56	1,107,632	-2.05(-3.44%)
Dec 20, 2018	60.76	61.26	58.86	59.61	399,064	-1.23(-2.02%)
Dec 19, 2018	60.45	63.09	60.13	60.84	448,628	+0.71(+1.19%)
Dec 18, 2018	60.35	61.53	59.75	60.13	433,812	+0.18(+0.30%)
Dec 17, 2018	63.04	63.04	59.67	59.95	547,926	-3.25(-5.15%)
Dec 14, 2018	62.45	64.47	62.19	63.20	516,313	+0.18(+0.28%)
Dec 13, 2018	62.57	63.40	61.87	63.02	336,343	+0.51(+0.81%)
Dec 12, 2018	62.04	64.17	61.62	62.52	393,786	+1.42(+2.32%)
Dec 11, 2018	61.09	62.16	60.45	61.10	518,109	+2.89(+4.96%)
Dec 10, 2018	58.33	58.61	56.73	58.21	531,091	-0.11(-0.19%)
Dec 07, 2018	59.91	61.05	58.14	58.32	504,716	-1.54(-2.57%)
Dec 06, 2018	61.33	61.55	58.93	59.86	591,327	-2.63(-4.21%)
Dec 04, 2018	66.83	66.83	62.32	62.50	430,881	-4.16(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.