Indicators

Group 1 Automotive (NY: GPI )

317.96 -2.88 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.19	50.62	48.84	50.39	161,524	+0.46(+0.92%)
Dec 28, 2018	49.54	50.68	48.87	49.94	172,404	+0.47(+0.95%)
Dec 27, 2018	48.53	49.47	47.56	49.47	182,762	+0.51(+1.03%)
Dec 26, 2018	47.15	48.98	46.54	48.96	159,015	+1.81(+3.83%)
Dec 24, 2018	47.58	47.91	46.63	47.15	108,275	-0.37(-0.78%)
Dec 21, 2018	48.48	50.84	47.18	47.53	515,015	-0.96(-1.97%)
Dec 20, 2018	48.00	48.96	47.65	48.48	215,344	+0.48(+1.00%)
Dec 19, 2018	48.76	50.49	47.70	48.01	246,908	-0.75(-1.53%)
Dec 18, 2018	49.11	50.38	48.69	48.75	277,701	-0.40(-0.82%)
Dec 17, 2018	48.44	50.38	48.19	49.15	302,600	+0.76(+1.56%)
Dec 14, 2018	47.55	48.93	47.55	48.40	227,640	+0.54(+1.14%)
Dec 13, 2018	48.24	49.18	47.72	47.85	314,746	-0.46(-0.95%)
Dec 12, 2018	48.98	49.32	48.01	48.31	313,826	-0.33(-0.69%)
Dec 11, 2018	49.23	50.04	48.40	48.65	165,483	-0.07(-0.14%)
Dec 10, 2018	50.29	50.29	47.92	48.71	293,395	-1.45(-2.90%)
Dec 07, 2018	50.82	51.76	49.92	50.17	273,356	-0.80(-1.58%)
Dec 06, 2018	50.20	52.22	49.61	50.97	420,224	-0.02(-0.04%)
Dec 04, 2018	52.91	53.80	49.63	50.99	350,457	-2.19(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.