Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9500	0.9500	0.8400	0.8600	14,400	-0.09(-9.47%)
Dec 28, 2018	0.8500	0.9500	0.8425	0.9500	9,600	+0.05(+5.56%)
Dec 27, 2018	0.7730	0.9000	0.7730	0.9000	16,472	+0.11(+14.65%)
Dec 26, 2018	0.7900	0.8500	0.7795	0.7850	8,786	+0.07(+9.03%)
Dec 24, 2018	0.6500	0.8300	0.6500	0.7200	7,900	+0.08(+12.94%)
Dec 21, 2018	0.6500	0.6500	0.5150	0.6375	19,600	-0.06(-8.93%)
Dec 20, 2018	0.8500	0.8500	0.7000	0.7000	5,407	-0.14(-16.67%)
Dec 19, 2018	1.250	1.300	0.7500	0.8400	39,444	-0.46(-35.38%)
Dec 18, 2018	2.000	2.000	1.230	1.300	28,218	-0.69(-34.67%)
Dec 17, 2018	2.550	2.910	1.660	1.990	15,185	-0.42(-17.43%)
Dec 14, 2018	2.250	2.630	2.010	2.410	3,900	-0.24(-9.06%)
Dec 13, 2018	2.250	3.000	2.125	2.650	2,334	+0.61(+29.90%)
Dec 12, 2018	1.950	2.040	1.920	2.040	320	+0.09(+4.62%)
Dec 11, 2018	1.940	1.950	1.940	1.950	500	+0.06(+3.17%)
Dec 10, 2018	1.900	1.900	1.890	1.890	200	-0.05(-2.58%)
Dec 07, 2018	1.900	2.200	1.820	1.940	4,300	-0.04(-2.02%)
Dec 06, 2018	2.650	2.650	1.980	1.980	6,225	-0.59(-22.96%)
Dec 04, 2018	2.570	2.570	2.570	2.570	100	+0.18(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.