Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.000	3.200	3.000	3.090	9,400	+0.09(+3.00%)
Dec 28, 2018	3.320	3.320	3.000	3.000	11,200	-0.44(-12.79%)
Dec 27, 2018	3.290	3.440	3.280	3.440	906	+0.01(+0.41%)
Dec 26, 2018	3.211	3.426	3.211	3.426	1,837	+0.21(+6.40%)
Dec 24, 2018	3.240	3.260	3.220	3.220	2,200	+0.05(+1.58%)
Dec 21, 2018	3.320	3.390	3.170	3.170	10,000	-0.22(-6.49%)
Dec 20, 2018	3.320	3.390	3.320	3.390	486	-0.01(-0.31%)
Dec 19, 2018	3.293	3.440	3.293	3.401	595	+0.06(+1.79%)
Dec 18, 2018	3.393	3.393	3.341	3.341	401	-0.03(-0.87%)
Dec 17, 2018	3.350	3.380	3.280	3.370	850	-0.05(-1.46%)
Dec 14, 2018	3.180	3.420	3.170	3.420	3,900	-0.01(-0.21%)
Dec 10, 2018		3.427	3.427	3.427	0	+0.13(+3.86%)
Dec 07, 2018	3.230	3.400	3.230	3.300	1,900	+0.09(+2.80%)
Dec 06, 2018	3.430	3.440	3.210	3.210	4,602	+0.04(+1.26%)
Dec 04, 2018	3.350	3.440	3.170	3.170	4,300	-0.22(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.