Indicators

Amer Woodmark Cp (NQ: AMWD )

93.17 -1.31 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.17	57.17	55.13	55.68	174,900	-1.36(-2.38%)
Dec 28, 2018	57.01	57.85	55.87	57.04	127,200	+0.10(+0.18%)
Dec 27, 2018	55.43	57.00	54.72	56.94	143,777	+0.44(+0.78%)
Dec 26, 2018	54.13	56.75	53.35	56.50	179,546	+2.74(+5.10%)
Dec 24, 2018	55.09	55.91	53.47	53.76	112,000	-1.91(-3.43%)
Dec 21, 2018	55.51	61.89	55.02	55.67	633,500	+0.40(+0.72%)
Dec 20, 2018	58.58	59.30	54.94	55.27	272,273	-3.38(-5.76%)
Dec 19, 2018	58.21	61.21	57.96	58.65	216,535	+0.69(+1.19%)
Dec 18, 2018	58.32	59.55	57.53	57.96	186,195	-0.10(-0.17%)
Dec 17, 2018	58.35	60.15	57.58	58.06	156,537	-0.59(-1.01%)
Dec 14, 2018	58.50	59.69	58.50	58.65	148,500	-0.25(-0.42%)
Dec 13, 2018	60.25	62.14	58.65	58.90	152,700	-0.50(-0.84%)
Dec 12, 2018	58.94	60.93	58.94	59.40	175,114	+1.55(+2.68%)
Dec 11, 2018	60.98	61.27	57.00	57.85	207,480	-2.10(-3.50%)
Dec 10, 2018	61.78	62.08	59.80	59.95	262,834	-1.65(-2.68%)
Dec 07, 2018	62.74	64.61	61.30	61.60	144,900	-0.69(-1.11%)
Dec 06, 2018	61.25	63.50	60.72	62.29	257,764	-0.07(-0.11%)
Dec 04, 2018	66.43	66.82	62.15	62.36	231,800	-4.18(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.