Indicators

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		21.47	21.47	21.47	0	-0.30(-1.38%)
Oct 17, 2018	21.70	21.94	21.55	21.77	8,831,756	+0.03(+0.14%)
Oct 16, 2018	21.91	22.06	21.69	21.74	7,445,798	-0.05(-0.23%)
Oct 15, 2018	21.70	21.97	21.63	21.79	5,427,410	+0.18(+0.83%)
Oct 12, 2018	21.65	21.93	21.37	21.61	5,863,000	+0.25(+1.17%)
Oct 11, 2018	21.64	21.73	21.13	21.36	6,797,385	-0.44(-2.02%)
Oct 10, 2018	22.20	22.26	21.74	21.80	5,039,560	-0.43(-1.93%)
Oct 09, 2018	22.16	22.43	22.06	22.23	3,330,933	+0.13(+0.59%)
Oct 08, 2018	22.30	22.42	21.89	22.10	3,730,024	-0.26(-1.16%)
Oct 05, 2018	22.52	22.55	22.29	22.36	1,491,700	+0.01(+0.04%)
Oct 04, 2018	22.71	22.72	22.19	22.35	4,028,049	-0.35(-1.54%)
Oct 03, 2018	22.95	23.06	22.65	22.70	3,271,667	-0.16(-0.70%)
Oct 02, 2018	23.11	23.17	22.81	22.86	3,310,080	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.