Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.993 3.993 3.990 79 +0.00(+0.00%)
Dec 28, 2018 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Dec 27, 2018 3.830 4.000 3.830 4.000 11,459 +0.60(+17.65%)
Dec 26, 2018 3.400 3.400 3.150 3.400 2,328 -0.60(-15.00%)
Dec 21, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2018 4.100 4.100 3.990 4.000 613 +0.01(+0.25%)
Dec 19, 2018 3.870 4.100 3.860 3.990 2,378 -0.11(-2.68%)
Dec 18, 2018 3.650 4.100 3.650 4.100 400 +0.00(+0.00%)
Dec 17, 2018 3.675 4.100 3.675 4.100 429 +0.00(+0.00%)
Dec 14, 2018 4.050 4.100 4.050 4.100 4,000 +0.04(+0.98%)
Dec 13, 2018 4.000 4.200 4.000 4.060 14,141 +0.06(+1.51%)
Dec 12, 2018 3.920 4.000 3.920 4.000 1,259 +0.06(+1.52%)
Dec 11, 2018 3.940 3.940 3.940 108 +0.00(+0.00%)
Dec 10, 2018 3.940 3.940 3.940 3.940 106 +0.00(+0.00%)
Dec 07, 2018 3.950 3.950 3.790 3.940 1,000 -0.01(-0.25%)
Dec 06, 2018 3.950 3.950 3.800 3.950 473 +0.34(+9.42%)
Dec 04, 2018 3.613 3.613 3.610 16 -0.00(-0.09%)
Dec 03, 2018 3.580 3.613 3.580 3.613 935 -0.34(-8.52%)
Nov 30, 2018 3.730 3.950 3.730 3.950 1,600 +0.00(+0.00%)
Nov 29, 2018 3.910 3.950 3.210 3.950 23,676 +0.00(+0.00%)
Nov 28, 2018 3.950 3.950 3.950 26 +0.00(+0.00%)
Nov 27, 2018 3.950 3.950 3.950 15 +0.00(+0.00%)
Nov 26, 2018 3.880 3.950 3.880 3.950 2,570 +0.00(+0.00%)
Nov 23, 2018 3.950 3.950 3.950 1 +0.00(+0.00%)
Nov 21, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 19, 2018 3.950 3.950 3.950 0 +0.01(+0.25%)
Nov 16, 2018 3.890 3.950 3.890 3.940 1,200 -0.01(-0.25%)
Nov 15, 2018 3.920 3.950 3.920 3.950 1,401 +0.00(+0.00%)
Nov 14, 2018 3.880 3.950 3.880 3.950 2,247 -0.05(-1.25%)
Nov 13, 2018 3.920 4.000 3.920 4.000 396 +0.00(+0.00%)
Nov 12, 2018 3.880 4.000 3.880 4.000 625 +0.01(+0.25%)
Nov 09, 2018 3.890 3.990 3.880 3.990 1,100 +0.04(+1.01%)
Nov 08, 2018 3.870 3.950 3.850 3.950 805 -0.04(-1.00%)
Nov 07, 2018 4.000 4.000 3.895 3.990 1,153 +0.01(+0.22%)
Nov 06, 2018 3.981 3.981 3.981 3.981 154 -0.02(-0.47%)
Nov 05, 2018 4.000 4.000 4.000 18 +0.00(+0.00%)
Nov 02, 2018 3.910 4.200 3.800 4.000 10,400 -0.05(-1.23%)
Nov 01, 2018 3.720 4.050 3.640 4.050 4,443 +0.08(+2.01%)
Oct 31, 2018 3.900 4.010 3.600 3.970 11,707 +0.07(+1.79%)
Oct 30, 2018 3.900 3.900 3.900 6 +0.00(+0.00%)
Oct 29, 2018 3.900 3.900 3.554 3.900 3,453 +0.13(+3.45%)
Oct 26, 2018 3.750 3.770 3.750 3.770 300 +0.07(+1.89%)
Oct 25, 2018 3.610 3.700 3.610 3.700 1,654 +0.00(+0.00%)
Oct 24, 2018 3.460 3.700 3.150 3.700 6,239 +0.08(+2.13%)
Oct 23, 2018 3.290 3.760 3.200 3.623 24,146 +0.32(+9.78%)
Oct 22, 2018 3.300 3.300 3.300 1 +0.00(+0.00%)
Oct 19, 2018 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Oct 18, 2018 3.300 3.300 3.160 3.300 17,196 +0.01(+0.30%)
Oct 17, 2018 3.150 3.397 3.000 3.290 53,472 +0.34(+11.53%)
Oct 16, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 15, 2018 2.950 2.950 2.950 2.950 426 -0.30(-9.23%)
Oct 12, 2018 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 11, 2018 2.950 3.250 2.820 3.240 2,318 -0.01(-0.31%)
Oct 10, 2018 2.920 3.250 2.920 3.250 674 +0.00(+0.00%)
Oct 09, 2018 3.240 3.250 3.240 3.250 225 +0.00(+0.00%)
Oct 05, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 04, 2018 3.050 3.250 3.050 3.250 353 +0.00(+0.00%)
Oct 03, 2018 2.700 3.250 2.670 3.250 3,216 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.