Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Dec 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 1,433,999 -0.01(-25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 6,960 +0.01(+33.33%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 56,500 +0.01(+33.33%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 40,879 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 435,900 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0150 0.0200 144,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.