Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0750	0.0750	0.0700	0.0700	62,182	+0.01(+7.69%)
Feb 27, 2018	0.0800	0.0800	0.0650	0.0650	98,000	-0.01(-13.33%)
Feb 26, 2018	0.0700	0.0800	0.0700	0.0750	155,500	+0.01(+25.00%)
Feb 23, 2018	0.0850	0.0850	0.0600	0.0600	321,000	-0.03(-33.33%)
Feb 22, 2018	0.0700	0.0900	0.0700	0.0900	696,000	+0.02(+28.57%)
Feb 21, 2018	0.0650	0.0700	0.0650	0.0700	80,000	+0.01(+7.69%)
Feb 20, 2018	0.0650	0.0650	0.0600	0.0650	90,785	+0.00(+0.00%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 15, 2018	0.0650	0.0650	0.0600	0.0600	51,000	-0.01(-14.29%)
Feb 14, 2018	0.0650	0.0700	0.0650	0.0700	35,000	+0.01(+7.69%)
Feb 12, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 09, 2018	0.0650	0.0650	0.0600	0.0600	64,740	-0.01(-14.29%)
Feb 08, 2018	0.0750	0.0750	0.0700	0.0700	55,000	-0.00(-6.67%)
Feb 07, 2018	0.0700	0.0750	0.0700	0.0750	48,000	+0.00(+7.14%)
Feb 06, 2018	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
Feb 05, 2018	0.0750	0.0750	0.0700	0.0700	70,000	-0.00(-6.67%)
Feb 02, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.