Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3450	0.3500	0.3450	0.3500	145,000	+0.00(+0.00%)
Feb 27, 2018	0.3500	0.3500	0.3500	0.3500	185,000	+0.01(+1.45%)
Feb 26, 2018	0.3000	0.3450	0.3000	0.3450	35,000	+0.04(+15.00%)
Feb 23, 2018	0.2800	0.3000	0.2800	0.3000	7,500	-0.05(-14.29%)
Feb 22, 2018	0.2600	0.3500	0.2600	0.3500	17,500	+0.05(+16.67%)
Feb 16, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 15, 2018	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-1.64%)
Feb 14, 2018	0.3050	0.3050	0.3050	0.3050	4,000	+0.01(+1.67%)
Feb 13, 2018	0.3000	0.3000	0.3000	0.3000	7,500	-0.01(-1.64%)
Feb 09, 2018		0.3050	0.3050	0.3050	0	-0.04(-12.86%)
Feb 07, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Feb 06, 2018	0.3850	0.3850	0.3600	0.3600	18,500	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.