Indicators

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.820	10.49	9.580	10.40	12,100,863	+0.51(+5.16%)
Feb 27, 2018	10.24	10.25	9.530	9.890	12,089,223	-0.27(-2.66%)
Feb 26, 2018	10.73	10.76	10.07	10.16	7,727,202	-0.41(-3.88%)
Feb 23, 2018	10.79	10.83	10.57	10.57	4,045,601	-0.20(-1.86%)
Feb 22, 2018	10.62	10.87	10.62	10.77	4,785,182	+0.05(+0.47%)
Feb 21, 2018	10.96	11.07	10.56	10.72	8,776,430	-0.24(-2.19%)
Feb 20, 2018	10.16	11.07	10.15	10.96	14,632,982	+0.83(+8.19%)
Feb 16, 2018		10.13	10.13	10.13	0	-0.72(-6.64%)
Feb 15, 2018	11.14	11.14	10.85	10.85	7,799,960	-0.29(-2.60%)
Feb 14, 2018	11.32	11.33	11.07	11.14	7,142,237	-0.01(-0.09%)
Feb 13, 2018				11.15	7,296,623	-0.16(-1.41%)
Feb 12, 2018	11.38	11.71	11.15	11.31	14,985,243	-0.02(-0.18%)
Feb 09, 2018	11.09	11.44	10.50	11.33	25,018,480	+0.18(+1.61%)
Feb 08, 2018		12.07	10.81	11.15	22,477,056	+0.00(+0.00%)
Feb 07, 2018	12.07	12.54	10.61	11.15	40,818,360	-0.38(-3.30%)
Feb 06, 2018	9.880	11.59	9.280	11.53	36,759,656	+2.73(+31.02%)
Feb 05, 2018	7.700	10.24	7.110	8.800	52,179,720	+0.30(+3.53%)
Feb 02, 2018	9.530	9.750	8.470	8.500	41,216,844	-1.72(-16.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.