Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 28, 2018 2.260 2.260 2.100 2.200 545,448 -0.08(-3.51%)
Mar 27, 2018 2.320 2.350 2.250 2.280 312,756 -0.04(-1.72%)
Mar 26, 2018 2.410 2.450 2.300 2.320 264,848 -0.09(-3.73%)
Mar 23, 2018 2.410 2.470 2.340 2.410 474,392 +0.16(+7.11%)
Mar 22, 2018 2.350 2.400 2.230 2.250 504,222 -0.11(-4.66%)
Mar 21, 2018 2.370 2.420 2.300 2.360 483,796 -0.04(-1.67%)
Mar 20, 2018 2.460 2.470 2.380 2.400 257,209 -0.08(-3.23%)
Mar 19, 2018 2.400 2.490 2.400 2.480 382,363 +0.10(+4.20%)
Mar 16, 2018 2.260 2.550 2.180 2.380 1,069,260 +0.12(+5.31%)
Mar 15, 2018 2.350 2.350 2.150 2.260 891,448 -0.09(-3.83%)
Mar 14, 2018 2.410 2.480 2.350 2.350 275,013 -0.10(-4.08%)
Mar 13, 2018 2.540 2.540 2.450 2.450 336,802 -0.07(-2.78%)
Mar 12, 2018 2.560 2.600 2.450 2.520 521,070 -0.02(-0.79%)
Mar 09, 2018 2.560 2.610 2.370 2.540 587,900 -0.01(-0.39%)
Mar 08, 2018 2.550 2.650 2.480 2.550 499,646 -0.04(-1.54%)
Mar 07, 2018 2.550 2.660 2.380 2.590 1,023,998 -0.06(-2.26%)
Mar 06, 2018 2.840 2.850 2.600 2.650 1,280,863 -0.15(-5.36%)
Mar 05, 2018 2.850 2.930 2.750 2.800 1,950,333 +0.14(+5.26%)
Mar 02, 2018 2.380 2.820 2.270 2.660 2,301,308 +0.25(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.